| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2019 | USD | 0.4041 | 0.4897 | 0.3768 | 0.4135 | 0.4135 | +0.011 (+2.84%) | 4,672 |
| 27 Sep 2019 | USD | 0.3958 | 0.4041 | 0.3907 | 0.4021 | 0.4021 | +0.005 (+1.34%) | 3,673 |
| 26 Sep 2019 | USD | 0.405 | 0.4098 | 0.3883 | 0.3968 | 0.3968 | -0.008 (-1.90%) | 4,395 |
| 25 Sep 2019 | USD | 0.4427 | 0.485 | 0.4031 | 0.4045 | 0.4045 | -0.038 (-8.67%) | 3,482 |
| 24 Sep 2019 | USD | 0.9402 | 0.9502 | 0.4233 | 0.4429 | 0.4429 | -0.497 (-52.86%) | 3,405 |
| 23 Sep 2019 | USD | 0.9842 | 0.9842 | 0.9396 | 0.9396 | 0.9396 | -0.045 (-4.59%) | 102,385 |
| 22 Sep 2019 | USD | 0.9957 | 0.9964 | 0.9711 | 0.9848 | 0.9848 | -0.012 (-1.17%) | 106,487 |
| 21 Sep 2019 | USD | 1.0052 | 1.0193 | 0.9944 | 0.9965 | 0.9965 | -0.01 (-1.00%) | 106,458 |
| 20 Sep 2019 | USD | 1.0124 | 1.0124 | 0.9909 | 1.0066 | 1.0066 | -0.007 (-0.73%) | 109,847 |
| 19 Sep 2019 | USD | 0.9953 | 1.0148 | 0.973 | 1.014 | 1.014 | +0.019 (+1.87%) | 113,739 |
| 18 Sep 2019 | USD | 0.9999 | 1.0093 | 0.995 | 0.9954 | 0.9954 | -0.006 (-0.59%) | 114,917 |
| 17 Sep 2019 | USD | 0.9801 | 1.0125 | 0.975 | 1.0013 | 1.0013 | +0.022 (+2.23%) | 109,842 |
| 16 Sep 2019 | USD | 0.9642 | 0.9836 | 0.9616 | 0.9795 | 0.9795 | +0.016 (+1.65%) | 106,958 |
| 15 Sep 2019 | USD | 0.9632 | 0.969 | 0.9582 | 0.9636 | 0.9636 | +0.001 (+0.07%) | 105,056 |
| 14 Sep 2019 | USD | 0.9405 | 0.9631 | 0.9392 | 0.9629 | 0.9629 | +0.022 (+2.36%) | 106,190 |
| 13 Sep 2019 | USD | 0.9502 | 0.9523 | 0.9344 | 0.9407 | 0.9407 | -0.009 (-1.00%) | 103,155 |
| 12 Sep 2019 | USD | 0.9439 | 0.9552 | 0.9393 | 0.9502 | 0.9502 | +0.007 (+0.76%) | 103,774 |
| 11 Sep 2019 | USD | 0.9577 | 0.9633 | 0.9338 | 0.943 | 0.943 | -0.015 (-1.53%) | 100,457 |
| 10 Sep 2019 | USD | 0.9698 | 0.9826 | 0.9508 | 0.9577 | 0.9577 | -0.013 (-1.33%) | 107,790 |
| 9 Sep 2019 | USD | 1.0023 | 1.0033 | 0.9672 | 0.9706 | 0.9706 | -0.032 (-3.20%) | 106,048 |
| 8 Sep 2019 | USD | 1.068 | 1.0683 | 0.9692 | 1.0027 | 1.0027 | -0.064 (-6.00%) | 107,263 |
| 7 Sep 2019 | USD | 0.9887 | 1.0682 | 0.9364 | 1.0667 | 1.0667 | +0.077 (+7.80%) | 11,270 |
| 6 Sep 2019 | USD | 1.1187 | 1.1316 | 0.9848 | 0.9895 | 0.9895 | -0.132 (-11.74%) | 102,437 |
| 5 Sep 2019 | USD | 1.1707 | 1.1719 | 1.0082 | 1.1211 | 1.1211 | -0.048 (-4.14%) | 92,976 |
| 4 Sep 2019 | USD | 1.2891 | 1.3049 | 1.1619 | 1.1695 | 1.1695 | -0.119 (-9.22%) | 108,385 |
| 3 Sep 2019 | USD | 1.2332 | 1.3109 | 1.2332 | 1.2883 | 1.2883 | +0.054 (+4.35%) | 103,598 |
| 2 Sep 2019 | USD | 1.2011 | 1.2701 | 1.1313 | 1.2346 | 1.2346 | +0.028 (+2.33%) | 99,623 |
| 1 Sep 2019 | USD | 1.1963 | 1.2474 | 1.067 | 1.2065 | 1.2065 | +0.015 (+1.27%) | 95,092 |
| 31 Aug 2019 | USD | 1.1375 | 1.2126 | 1.0411 | 1.1914 | 1.1914 | +0.058 (+5.12%) | 97,042 |
| 30 Aug 2019 | USD | 1.2657 | 1.2888 | 0.9182 | 1.1334 | 1.1334 | -0.143 (-11.18%) | 94,789 |
