| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2019 | USD | 1.4253 | 1.4322 | 1.2761 | 1.2761 | 1.2761 | -0.152 (-10.66%) | 103,591 |
| 28 Aug 2019 | USD | 1.6588 | 1.7735 | 1.3416 | 1.4284 | 1.4284 | -0.243 (-14.52%) | 117,610 |
| 27 Aug 2019 | USD | 2.0105 | 2.0798 | 1.654 | 1.6711 | 1.6711 | -0.342 (-16.98%) | 122,410 |
| 26 Aug 2019 | USD | 2.2798 | 2.3896 | 1.626 | 2.0129 | 2.0129 | -0.264 (-11.59%) | 164,513 |
| 25 Aug 2019 | USD | 2.5379 | 2.6147 | 2.232 | 2.2767 | 2.2767 | -0.271 (-10.64%) | 176,538 |
| 24 Aug 2019 | USD | 2.5792 | 2.6592 | 2.382 | 2.5479 | 2.5479 | -0.025 (-0.98%) | 200,628 |
| 23 Aug 2019 | USD | 2.4674 | 2.6514 | 2.2677 | 2.573 | 2.573 | +0.103 (+4.19%) | 212,751 |
| 22 Aug 2019 | USD | 2.611 | 2.8604 | 2.3238 | 2.4696 | 2.4696 | -0.117 (-4.54%) | 200,521 |
| 21 Aug 2019 | USD | 3.1091 | 3.1224 | 2.5795 | 2.5871 | 2.5871 | -0.443 (-14.62%) | 221,410 |
| 20 Aug 2019 | USD | 3.0824 | 3.1467 | 2.9943 | 3.0301 | 3.0301 | -0.041 (-1.34%) | 270,704 |
| 19 Aug 2019 | USD | 2.916 | 3.0929 | 2.9073 | 3.0713 | 3.0713 | +0.155 (+5.32%) | 265,945 |
| 18 Aug 2019 | USD | 2.9436 | 2.9946 | 2.8294 | 2.9161 | 2.9161 | -0.035 (-1.20%) | 219,284 |
| 17 Aug 2019 | USD | 2.8102 | 3.0285 | 2.7773 | 2.9514 | 2.9514 | +0.144 (+5.11%) | 219,100 |
| 16 Aug 2019 | USD | 2.8478 | 2.9425 | 2.7354 | 2.8078 | 2.8078 | -0.039 (-1.37%) | 228,281 |
| 15 Aug 2019 | USD | 2.7017 | 2.9118 | 2.6453 | 2.8468 | 2.8468 | +0.153 (+5.68%) | 249,645 |
| 14 Aug 2019 | USD | 3.1361 | 3.1361 | 2.6905 | 2.6937 | 2.6937 | -0.444 (-14.15%) | 198,940 |
| 13 Aug 2019 | USD | 3.1631 | 3.2535 | 3.0786 | 3.1375 | 3.1375 | -0.028 (-0.89%) | 249,898 |
| 12 Aug 2019 | USD | 3.2783 | 3.2901 | 3.1392 | 3.1657 | 3.1657 | -0.112 (-3.42%) | 243,670 |
| 11 Aug 2019 | USD | 3.0547 | 3.2778 | 3.0395 | 3.2778 | 3.2778 | +0.207 (+6.75%) | 253,344 |
| 10 Aug 2019 | USD | 3.2886 | 3.3972 | 2.963 | 3.0704 | 3.0704 | -0.216 (-6.58%) | 239,193 |
| 9 Aug 2019 | USD | 3.3405 | 3.3779 | 3.1751 | 3.2865 | 3.2865 | -0.05 (-1.50%) | 223,344 |
| 8 Aug 2019 | USD | 3.2559 | 3.4324 | 3.1598 | 3.3367 | 3.3367 | +0.077 (+2.38%) | 188,551 |
| 7 Aug 2019 | USD | 3.068 | 3.3706 | 3.068 | 3.2592 | 3.2592 | 0.0 (0.0%) | 74,094 |
