Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2022 | USD | 0.1967 | 0.1967 | 0.0718 | 0.1627 | 0.1627 | -0.034 (-17.29%) | 16 |
21 May 2022 | USD | 0.1465 | 0.3341 | 0.0717 | 0.1967 | 0.1967 | +0.05 (+33.99%) | 0 |
20 May 2022 | USD | 0.069 | 0.1471 | 0.0686 | 0.1468 | 0.1468 | +0.078 (+112.75%) | 66 |
19 May 2022 | USD | 0.0383 | 0.1532 | 0.0382 | 0.069 | 0.069 | +0.031 (+79.69%) | 36 |
18 May 2022 | USD | 0.0837 | 0.0842 | 0.0384 | 0.0384 | 0.0384 | -0.045 (-54.18%) | 0 |
17 May 2022 | USD | 0.0976 | 0.0985 | 0.0817 | 0.0838 | 0.0838 | -0.021 (-20.34%) | 11 |
15 May 2022 | USD | 0.107 | 0.1073 | 0.1051 | 0.1052 | 0.1052 | -0.002 (-2.14%) | 48 |
14 May 2022 | USD | 0.1311 | 0.132 | 0.0888 | 0.1075 | 0.1075 | -0.024 (-17.94%) | 49 |
13 May 2022 | USD | 0.0584 | 0.1382 | 0.0575 | 0.131 | 0.131 | +0.072 (+123.93%) | 1 |
12 May 2022 | USD | 0.1076 | 0.1118 | 0.048 | 0.0585 | 0.0585 | -0.049 (-45.53%) | 0 |
11 May 2022 | USD | 0.0795 | 0.1256 | 0.0795 | 0.1074 | 0.1074 | +0.028 (+35.26%) | 38 |
10 May 2022 | USD | 0.0761 | 0.0821 | 0.0753 | 0.0794 | 0.0794 | +0.001 (+1.79%) | 10 |
9 May 2022 | USD | 0.0852 | 0.0855 | 0.0763 | 0.078 | 0.078 | -0.007 (-8.24%) | 6 |
8 May 2022 | USD | 0.1311 | 0.1311 | 0.0702 | 0.085 | 0.085 | -0.046 (-35.21%) | 126 |
7 May 2022 | USD | 0.1358 | 0.1358 | 0.1297 | 0.1312 | 0.1312 | -0.005 (-3.46%) | 172 |
6 May 2022 | USD | 0.1389 | 0.2289 | 0.1347 | 0.1359 | 0.1359 | -0.003 (-2.16%) | 187 |
5 May 2022 | USD | 0.15 | 0.1503 | 0.1361 | 0.1389 | 0.1389 | -0.011 (-7.40%) | 166 |
4 May 2022 | USD | 0.1426 | 0.2192 | 0.1425 | 0.15 | 0.15 | +0.007 (+5.19%) | 228 |
3 May 2022 | USD | 0.1461 | 0.1467 | 0.1421 | 0.1426 | 0.1426 | -0.004 (-2.40%) | 182 |
2 May 2022 | USD | 0.1457 | 0.1492 | 0.1452 | 0.1461 | 0.1461 | +0 (+0.27%) | 199 |
1 May 2022 | USD | 0.1709 | 0.1711 | 0.1436 | 0.1457 | 0.1457 | -0.025 (-14.80%) | 19 |
30 Apr 2022 | USD | 0.1787 | 0.224 | 0.1709 | 0.171 | 0.171 | -0.008 (-4.31%) | 240 |
29 Apr 2022 | USD | 0.1792 | 0.1796 | 0.1232 | 0.1787 | 0.1787 | -0 (-0.22%) | 46 |
28 Apr 2022 | USD | 0.1871 | 0.1888 | 0.1776 | 0.1791 | 0.1791 | -0.008 (-4.28%) | 99 |
27 Apr 2022 | USD | 0.1909 | 0.256 | 0.1832 | 0.1871 | 0.1871 | -0.004 (-1.89%) | 100 |
26 Apr 2022 | USD | 0.2121 | 0.2155 | 0.1893 | 0.1907 | 0.1907 | -0.022 (-10.17%) | 176 |
25 Apr 2022 | USD | 0.2153 | 0.2153 | 0.2047 | 0.2123 | 0.2123 | -0.002 (-0.75%) | 77 |
24 Apr 2022 | USD | 0.2145 | 0.218 | 0.2137 | 0.2139 | 0.2139 | -0.001 (-0.37%) | 35 |
23 Apr 2022 | USD | 0.225 | 0.2253 | 0.2147 | 0.2147 | 0.2147 | -0.01 (-4.62%) | 108 |
22 Apr 2022 | USD | 0.2099 | 0.2252 | 0.2086 | 0.2251 | 0.2251 | +0.015 (+7.04%) | 19 |