Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2022 | USD | 0.2158 | 0.2223 | 0.208 | 0.2103 | 0.2103 | -0.006 (-2.59%) | 31 |
20 Apr 2022 | USD | 0.2347 | 0.2384 | 0.214 | 0.2159 | 0.2159 | -0.019 (-8.01%) | 3 |
19 Apr 2022 | USD | 0.2291 | 0.2492 | 0.2282 | 0.2347 | 0.2347 | +0.005 (+2.40%) | 0 |
18 Apr 2022 | USD | 0.2174 | 0.2295 | 0.211 | 0.2292 | 0.2292 | +0.012 (+5.48%) | 3 |
17 Apr 2022 | USD | 0.2432 | 0.3232 | 0.216 | 0.2173 | 0.2173 | -0.026 (-10.69%) | 24 |
16 Apr 2022 | USD | 0.2184 | 0.2439 | 0.2179 | 0.2433 | 0.2433 | +0.025 (+11.40%) | 0 |
15 Apr 2022 | USD | 0.2141 | 0.283 | 0.2137 | 0.2184 | 0.2184 | +0.004 (+2.10%) | 88 |
14 Apr 2022 | USD | 0.3 | 0.3018 | 0.201 | 0.2139 | 0.2139 | -0.086 (-28.72%) | 97 |
13 Apr 2022 | USD | 0.2607 | 0.3014 | 0.2125 | 0.3001 | 0.3001 | +0.039 (+14.98%) | 175 |
12 Apr 2022 | USD | 0.2101 | 0.285 | 0.2093 | 0.261 | 0.261 | +0.051 (+24.34%) | 213 |
11 Apr 2022 | USD | 0.282 | 0.3113 | 0.2098 | 0.2099 | 0.2099 | -0.073 (-25.73%) | 450 |
10 Apr 2022 | USD | 0.2144 | 0.2939 | 0.2138 | 0.2826 | 0.2826 | +0.068 (+31.81%) | 306 |
9 Apr 2022 | USD | 0.2018 | 0.2898 | 0.2017 | 0.2144 | 0.2144 | +0.013 (+6.19%) | 81 |
8 Apr 2022 | USD | 0.2929 | 0.2933 | 0.2013 | 0.2019 | 0.2019 | -0.091 (-31.12%) | 176 |
7 Apr 2022 | USD | 0.2164 | 0.3228 | 0.2055 | 0.2931 | 0.2931 | +0.077 (+35.38%) | 780 |
6 Apr 2022 | USD | 0.2111 | 0.2714 | 0.2025 | 0.2165 | 0.2165 | +0.005 (+2.46%) | 85 |
5 Apr 2022 | USD | 0.217 | 0.2768 | 0.2113 | 0.2113 | 0.2113 | -0.006 (-2.63%) | 98 |
4 Apr 2022 | USD | 0.2734 | 0.2753 | 0.2099 | 0.217 | 0.217 | -0.057 (-20.66%) | 167 |
3 Apr 2022 | USD | 0.2845 | 0.2855 | 0.2128 | 0.2735 | 0.2735 | -0.011 (-3.83%) | 108 |
2 Apr 2022 | USD | 0.2545 | 0.2848 | 0.2126 | 0.2844 | 0.2844 | +0.03 (+11.84%) | 371 |
1 Apr 2022 | USD | 0.2106 | 0.2563 | 0.2057 | 0.2543 | 0.2543 | +0.044 (+20.92%) | 130 |
31 Mar 2022 | USD | 0.2264 | 0.2368 | 0.21 | 0.2103 | 0.2103 | -0.016 (-7.19%) | 169 |
30 Mar 2022 | USD | 0.2244 | 0.2286 | 0.2215 | 0.2266 | 0.2266 | +0.002 (+0.85%) | 244 |
29 Mar 2022 | USD | 0.2501 | 0.3406 | 0.2176 | 0.2247 | 0.2247 | -0.024 (-9.76%) | 265 |
28 Mar 2022 | USD | 0.4061 | 0.4744 | 0.2446 | 0.249 | 0.249 | -0.157 (-38.69%) | 116 |
27 Mar 2022 | USD | 0.271 | 0.4061 | 0.1917 | 0.4061 | 0.4061 | +0.135 (+49.80%) | 1,174 |
26 Mar 2022 | USD | 0.3536 | 0.3558 | 0.2097 | 0.2711 | 0.2711 | -0.083 (-23.42%) | 34 |
25 Mar 2022 | USD | 0.2508 | 0.3552 | 0.2054 | 0.354 | 0.354 | +0.103 (+41.26%) | 425 |
24 Mar 2022 | USD | 0.2447 | 0.2538 | 0.2439 | 0.2506 | 0.2506 | +0.006 (+2.41%) | 325 |
23 Mar 2022 | USD | 0.2421 | 0.2447 | 0.2389 | 0.2447 | 0.2447 | +0.003 (+1.07%) | 372 |