| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2022 | USD | 0.2283 | 0.3778 | 0.2261 | 0.2421 | 0.2421 | +0.014 (+6.00%) | 223 |
| 21 Mar 2022 | USD | 0.1883 | 0.269 | 0.1857 | 0.2284 | 0.2284 | +0.04 (+21.23%) | 147 |
| 20 Mar 2022 | USD | 0.3964 | 0.3967 | 0.1867 | 0.1884 | 0.1884 | -0.208 (-52.46%) | 49 |
| 19 Mar 2022 | USD | 0.2421 | 0.3978 | 0.1885 | 0.3963 | 0.3963 | +0.154 (+63.63%) | 1,536 |
| 18 Mar 2022 | USD | 0.1843 | 0.2446 | 0.1805 | 0.2422 | 0.2422 | +0.058 (+31.42%) | 316 |
| 17 Mar 2022 | USD | 0.1649 | 0.2006 | 0.163 | 0.1843 | 0.1843 | +0.019 (+11.70%) | 77 |
| 16 Mar 2022 | USD | 0.1574 | 0.1658 | 0.1559 | 0.165 | 0.165 | +0.008 (+4.83%) | 49 |
| 15 Mar 2022 | USD | 0.1587 | 0.159 | 0.1532 | 0.1574 | 0.1574 | -0.001 (-0.76%) | 94 |
| 14 Mar 2022 | USD | 0.1175 | 0.1586 | 0.1169 | 0.1586 | 0.1586 | +0.041 (+34.98%) | 2 |
| 13 Mar 2022 | USD | 0.2236 | 0.2252 | 0.1097 | 0.1175 | 0.1175 | -0.106 (-47.52%) | 1 |
| 12 Mar 2022 | USD | 0.15 | 0.2268 | 0.1497 | 0.2239 | 0.2239 | +0.074 (+49.17%) | 120 |
| 11 Mar 2022 | USD | 0.1494 | 0.2042 | 0.1454 | 0.1501 | 0.1501 | +0.001 (+0.40%) | 204 |
| 10 Mar 2022 | USD | 0.1608 | 0.189 | 0.1469 | 0.1495 | 0.1495 | -0.011 (-7.09%) | 250 |
| 9 Mar 2022 | USD | 0.1561 | 0.1899 | 0.1555 | 0.1609 | 0.1609 | +0.004 (+2.75%) | 221 |
| 8 Mar 2022 | USD | 0.1603 | 0.1606 | 0.1456 | 0.1566 | 0.1566 | -0.004 (-2.31%) | 871 |
| 7 Mar 2022 | USD | 0.1454 | 0.1698 | 0.1451 | 0.1603 | 0.1603 | +0.015 (+10.32%) | 364 |
| 6 Mar 2022 | USD | 0.1885 | 0.1927 | 0.1453 | 0.1453 | 0.1453 | -0.044 (-23.08%) | 187 |
| 5 Mar 2022 | USD | 0.1513 | 0.1891 | 0.1479 | 0.1889 | 0.1889 | +0.038 (+24.85%) | 396 |
| 4 Mar 2022 | USD | 0.1661 | 0.17 | 0.1501 | 0.1513 | 0.1513 | -0.015 (-8.91%) | 269 |
| 3 Mar 2022 | USD | 0.1753 | 0.176 | 0.1643 | 0.1661 | 0.1661 | -0.009 (-5.25%) | 245 |
| 2 Mar 2022 | USD | 0.2089 | 0.2315 | 0.1711 | 0.1753 | 0.1753 | -0.034 (-16.16%) | 198 |
| 1 Mar 2022 | USD | 0.2052 | 0.2091 | 0.1694 | 0.2091 | 0.2091 | +0.004 (+1.85%) | 671 |
| 28 Feb 2022 | USD | 0.1505 | 0.2088 | 0.1484 | 0.2053 | 0.2053 | +0.055 (+36.41%) | 253 |
| 27 Feb 2022 | USD | 0.1555 | 0.1587 | 0.149 | 0.1505 | 0.1505 | -0.005 (-3.09%) | 151 |
| 26 Feb 2022 | USD | 0.1866 | 0.1896 | 0.1531 | 0.1553 | 0.1553 | -0.031 (-16.73%) | 233 |
| 25 Feb 2022 | USD | 0.1512 | 0.188 | 0.1509 | 0.1865 | 0.1865 | +0.035 (+23.51%) | 217 |
| 24 Feb 2022 | USD | 0.1469 | 0.1755 | 0.1358 | 0.151 | 0.151 | +0.004 (+2.72%) | 27 |
| 23 Feb 2022 | USD | 0.2003 | 0.2068 | 0.1467 | 0.147 | 0.147 | -0.053 (-26.68%) | 140 |
| 22 Feb 2022 | USD | 0.1964 | 0.205 | 0.1927 | 0.2005 | 0.2005 | +0.004 (+2.14%) | 1,462 |
| 21 Feb 2022 | USD | 0.1884 | 0.2078 | 0.1534 | 0.1963 | 0.1963 | +0.008 (+4.03%) | 955 |
