Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2022 | USD | 0.1932 | 0.1932 | 0.1868 | 0.1887 | 0.1887 | -0.008 (-3.92%) | 25 |
19 Feb 2022 | USD | 0.1988 | 0.2006 | 0.1864 | 0.1964 | 0.1964 | -0.002 (-1.21%) | 7 |
18 Feb 2022 | USD | 0.2223 | 0.2237 | 0.1717 | 0.1988 | 0.1988 | -0.024 (-10.57%) | 132 |
17 Feb 2022 | USD | 0.2615 | 0.2615 | 0.1762 | 0.2223 | 0.2223 | -0.04 (-15.09%) | 116 |
16 Feb 2022 | USD | 0.2046 | 0.2635 | 0.1785 | 0.2618 | 0.2618 | +0.057 (+27.89%) | 262 |
15 Feb 2022 | USD | 0.1876 | 0.2363 | 0.1751 | 0.2047 | 0.2047 | +0.017 (+9.06%) | 355 |
14 Feb 2022 | USD | 0.2221 | 0.2274 | 0.1858 | 0.1877 | 0.1877 | -0.035 (-15.68%) | 260 |
13 Feb 2022 | USD | 0.2243 | 0.3213 | 0.2212 | 0.2226 | 0.2226 | -0.001 (-0.45%) | 123 |
12 Feb 2022 | USD | 0.2305 | 0.3211 | 0.222 | 0.2236 | 0.2236 | -0.007 (-2.99%) | 200 |
11 Feb 2022 | USD | 0.2436 | 0.2826 | 0.2282 | 0.2305 | 0.2305 | -0.013 (-5.42%) | 1,007 |
10 Feb 2022 | USD | 0.2444 | 0.2517 | 0.2393 | 0.2437 | 0.2437 | -0 (-0.16%) | 723 |
9 Feb 2022 | USD | 0.2676 | 0.2833 | 0.2335 | 0.2441 | 0.2441 | -0.024 (-8.88%) | 851 |
8 Feb 2022 | USD | 0.2356 | 0.2679 | 0.2255 | 0.2679 | 0.2679 | +0.032 (+13.42%) | 470 |
7 Feb 2022 | USD | 0.2439 | 0.2448 | 0.2346 | 0.2362 | 0.2362 | -0.06 (-20.20%) | 857 |
2 Feb 2022 | USD | 0.3058 | 0.3063 | 0.2934 | 0.296 | 0.296 | -0.01 (-3.27%) | 0 |
1 Feb 2022 | USD | 0.3054 | 0.3064 | 0.3048 | 0.306 | 0.306 | +0.161 (+111.47%) | 0 |
29 Jan 2022 | USD | 0.1428 | 0.1458 | 0.1414 | 0.1447 | 0.1447 | +0.002 (+1.26%) | 47 |
28 Jan 2022 | USD | 0.1961 | 0.1993 | 0.1425 | 0.1429 | 0.1429 | -0.053 (-27.05%) | 225 |
27 Jan 2022 | USD | 0.1948 | 0.196 | 0.1879 | 0.1959 | 0.1959 | +0.001 (+0.62%) | 293 |
26 Jan 2022 | USD | 0.1906 | 0.2054 | 0.1899 | 0.1947 | 0.1947 | +0.004 (+2.10%) | 441 |
25 Jan 2022 | USD | 0.1901 | 0.1915 | 0.1873 | 0.1907 | 0.1907 | -0.095 (-33.34%) | 2 |
24 Jan 2022 | USD | 0.2947 | 0.2947 | 0.2861 | 0.2861 | 0.2861 | -0.009 (-2.95%) | 1 |
23 Jan 2022 | USD | 0.2553 | 0.3418 | 0.2548 | 0.2948 | 0.2948 | +0.04 (+15.65%) | 2 |
22 Jan 2022 | USD | 0.2284 | 0.2613 | 0.2148 | 0.2549 | 0.2549 | +0.027 (+11.95%) | 0 |
21 Jan 2022 | USD | 0.2564 | 0.2573 | 0.2251 | 0.2277 | 0.2277 | -0.029 (-11.12%) | 130 |
20 Jan 2022 | USD | 0.1139 | 0.2692 | 0.1137 | 0.2562 | 0.2562 | +0.142 (+124.93%) | 330 |
19 Jan 2022 | USD | 0.2683 | 0.2689 | 0.1137 | 0.1139 | 0.1139 | -0.154 (-57.56%) | 5 |
18 Jan 2022 | USD | 0.4514 | 0.4544 | 0.2624 | 0.2684 | 0.2684 | -0.318 (-54.19%) | 7 |
17 Jan 2022 | USD | 0.6004 | 0.6016 | 0.5839 | 0.5859 | 0.5859 | -0.015 (-2.56%) | 1 |
16 Jan 2022 | USD | 0.5972 | 0.6052 | 0.5914 | 0.6013 | 0.6013 | +0.324 (+116.45%) | 1 |