Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2022 | USD | 0.2435 | 0.278 | 0.2358 | 0.2778 | 0.2778 | +0.034 (+14.13%) | 92 |
14 Jan 2022 | USD | 0.2689 | 0.4762 | 0.2384 | 0.2434 | 0.2434 | -0.026 (-9.58%) | 600 |
13 Jan 2022 | USD | 0.2804 | 0.2859 | 0.2659 | 0.2692 | 0.2692 | -0.011 (-3.96%) | 384 |
12 Jan 2022 | USD | 0.3751 | 0.3764 | 0.2697 | 0.2803 | 0.2803 | -0.095 (-25.25%) | 449 |
11 Jan 2022 | USD | 0.2663 | 0.3761 | 0.2657 | 0.375 | 0.375 | +0.079 (+26.65%) | 167 |
10 Jan 2022 | USD | 0.2967 | 0.299 | 0.2934 | 0.2961 | 0.2961 | -0.001 (-0.20%) | 34 |
9 Jan 2022 | USD | 0.2786 | 0.2967 | 0.2714 | 0.2967 | 0.2967 | +0.018 (+6.31%) | 34 |
8 Jan 2022 | USD | 0.4742 | 0.4813 | 0.2692 | 0.2791 | 0.2791 | -0.195 (-41.14%) | 205 |
7 Jan 2022 | USD | 0.3078 | 0.4791 | 0.2592 | 0.4742 | 0.4742 | +0.167 (+54.21%) | 180 |
6 Jan 2022 | USD | 0.3019 | 0.3097 | 0.3001 | 0.3075 | 0.3075 | -0.149 (-32.61%) | 1 |
5 Jan 2022 | USD | 0.3337 | 0.4585 | 0.3324 | 0.4563 | 0.4563 | +0.122 (+36.58%) | 0 |
4 Jan 2022 | USD | 0.3763 | 0.6672 | 0.3326 | 0.3341 | 0.3341 | -0.042 (-11.21%) | 67 |
3 Jan 2022 | USD | 0.5269 | 0.5523 | 0.3681 | 0.3763 | 0.3763 | -0.151 (-28.60%) | 75 |
2 Jan 2022 | USD | 0.3693 | 0.5877 | 0.3647 | 0.527 | 0.527 | +0.158 (+42.86%) | 2,486 |
1 Jan 2022 | USD | 0.4523 | 0.4894 | 0.3671 | 0.3689 | 0.3689 | -0.085 (-18.67%) | 189 |
31 Dec 2021 | USD | 0.3127 | 0.4716 | 0.3066 | 0.4536 | 0.4536 | +0.142 (+45.43%) | 228 |
30 Dec 2021 | USD | 0.3564 | 0.4971 | 0.2976 | 0.3119 | 0.3119 | -0.044 (-12.31%) | 66 |
29 Dec 2021 | USD | 0.3456 | 0.4891 | 0.3046 | 0.3557 | 0.3557 | +0.009 (+2.63%) | 2 |
28 Dec 2021 | USD | 0.3808 | 0.3808 | 0.3438 | 0.3466 | 0.3466 | -0.035 (-9.15%) | 9 |
27 Dec 2021 | USD | 0.4136 | 0.4149 | 0.3814 | 0.3815 | 0.3815 | -0.032 (-7.72%) | 103 |
26 Dec 2021 | USD | 0.4149 | 0.4261 | 0.4028 | 0.4134 | 0.4134 | -0.003 (-0.63%) | 65 |
25 Dec 2021 | USD | 0.3051 | 0.418 | 0.3049 | 0.416 | 0.416 | +0.111 (+36.39%) | 175 |
24 Dec 2021 | USD | 0.3187 | 0.3264 | 0.3047 | 0.305 | 0.305 | -0.014 (-4.27%) | 498 |
23 Dec 2021 | USD | 0.3176 | 0.3192 | 0.2913 | 0.3186 | 0.3186 | +0.001 (+0.35%) | 496 |
22 Dec 2021 | USD | 0.3852 | 0.5155 | 0.2986 | 0.3175 | 0.3175 | -0.068 (-17.66%) | 594 |
21 Dec 2021 | USD | 0.3645 | 0.3883 | 0.3593 | 0.3856 | 0.3856 | +0.021 (+5.76%) | 9 |
20 Dec 2021 | USD | 0.4866 | 0.4929 | 0.3512 | 0.3646 | 0.3646 | -0.123 (-25.16%) | 326 |
19 Dec 2021 | USD | 0.3897 | 0.4946 | 0.3719 | 0.4872 | 0.4872 | +0.098 (+25.05%) | 926 |
18 Dec 2021 | USD | 0.3804 | 0.3952 | 0.3719 | 0.3896 | 0.3896 | +0.009 (+2.47%) | 666 |
17 Dec 2021 | USD | 0.3394 | 0.4011 | 0.3388 | 0.3802 | 0.3802 | +0.041 (+11.96%) | 484 |