Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2021 | USD | 0.3647 | 0.5754 | 0.3373 | 0.3396 | 0.3396 | -0.025 (-6.78%) | 112 |
15 Dec 2021 | USD | 0.3962 | 0.398 | 0.3443 | 0.3643 | 0.3643 | -0.032 (-8.05%) | 71 |
14 Dec 2021 | USD | 0.472 | 0.4754 | 0.3833 | 0.3962 | 0.3962 | -0.076 (-16.11%) | 263 |
13 Dec 2021 | USD | 0.4316 | 0.4739 | 0.3931 | 0.4723 | 0.4723 | +0.04 (+9.33%) | 996 |
12 Dec 2021 | USD | 0.4253 | 0.4364 | 0.4216 | 0.432 | 0.432 | +0.007 (+1.58%) | 915 |
11 Dec 2021 | USD | 0.423 | 0.4326 | 0.4178 | 0.4253 | 0.4253 | +0.003 (+0.66%) | 801 |
10 Dec 2021 | USD | 0.4645 | 0.9664 | 0.4225 | 0.4225 | 0.4225 | -0.042 (-9.06%) | 707 |
9 Dec 2021 | USD | 0.4502 | 0.4673 | 0.4248 | 0.4646 | 0.4646 | +0.015 (+3.38%) | 113 |
8 Dec 2021 | USD | 1.0083 | 1.0111 | 0.4481 | 0.4494 | 0.4494 | -0.558 (-55.39%) | 661 |
7 Dec 2021 | USD | 0.53 | 1.0183 | 0.4679 | 1.0074 | 1.0074 | +0.478 (+90.29%) | 10 |
6 Dec 2021 | USD | 0.5648 | 0.9755 | 0.4803 | 0.5294 | 0.5294 | -0.034 (-5.97%) | 73 |
5 Dec 2021 | USD | 0.981 | 0.9901 | 0.5577 | 0.563 | 0.563 | -0.414 (-42.38%) | 40 |
4 Dec 2021 | USD | 0.5072 | 0.9855 | 0.4253 | 0.9771 | 0.9771 | +0.469 (+92.15%) | 10 |
3 Dec 2021 | USD | 0.5049 | 0.7754 | 0.5004 | 0.5085 | 0.5085 | +0.004 (+0.83%) | 167 |
2 Dec 2021 | USD | 0.6089 | 0.6098 | 0.5043 | 0.5043 | 0.5043 | -0.105 (-17.19%) | 306 |
1 Dec 2021 | USD | 0.7035 | 1.1653 | 0.6023 | 0.609 | 0.609 | -0.095 (-13.52%) | 76 |
30 Nov 2021 | USD | 0.5978 | 0.7112 | 0.5602 | 0.7042 | 0.7042 | +0.105 (+17.58%) | 111 |
29 Nov 2021 | USD | 0.5973 | 0.6745 | 0.5957 | 0.5989 | 0.5989 | +0.004 (+0.66%) | 487 |
28 Nov 2021 | USD | 0.6041 | 0.6047 | 0.5423 | 0.595 | 0.595 | -0.007 (-1.13%) | 326 |
27 Nov 2021 | USD | 1.0685 | 1.0877 | 0.5973 | 0.6018 | 0.6018 | -0.468 (-43.76%) | 113 |
26 Nov 2021 | USD | 0.7575 | 1.0877 | 0.6898 | 1.07 | 1.07 | +0.312 (+41.22%) | 11 |
25 Nov 2021 | USD | 1.3203 | 1.8984 | 0.7543 | 0.7577 | 0.7577 | -0.558 (-42.40%) | 44 |
24 Nov 2021 | USD | 1.1474 | 1.3634 | 0.7601 | 1.3154 | 1.3154 | +0.166 (+14.46%) | 1,254 |
23 Nov 2021 | USD | 0.9425 | 1.1512 | 0.9389 | 1.1492 | 1.1492 | +0.206 (+21.87%) | 11 |
22 Nov 2021 | USD | 0.8642 | 0.9848 | 0.7983 | 0.943 | 0.943 | +0.077 (+8.88%) | 17 |
21 Nov 2021 | USD | 0.7614 | 0.8754 | 0.6232 | 0.8661 | 0.8661 | +0.103 (+13.57%) | 25 |
20 Nov 2021 | USD | 0.8102 | 2.3842 | 0.7591 | 0.7626 | 0.7626 | -0.046 (-5.69%) | 258 |
19 Nov 2021 | USD | 18.2526 | 18.524 | 0.7279 | 0.8086 | 0.8086 | -17.365 (-95.55%) | 1,720 |
18 Nov 2021 | USD | 1.1317 | 18.1735 | 0.7635 | 18.1735 | 18.1735 | +17.042 (+1506.14%) | 8,380 |
17 Nov 2021 | USD | 0.6065 | 1.1341 | 0.5949 | 1.1315 | 1.1315 | +0.524 (+86.29%) | 14 |