Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2022 | USD | 6.292 | 6.292 | 6.292 | 6.292 | 6.292 | 0.0 (0.0%) | 0 |
16 Aug 2022 | USD | 6.292 | 6.292 | 6.292 | 6.292 | 6.292 | 0.0 (0.0%) | 0 |
15 Aug 2022 | USD | 6.292 | 6.292 | 6.292 | 6.292 | 6.292 | 0.0 (0.0%) | 0 |
14 Aug 2022 | USD | 6.292 | 6.292 | 6.292 | 6.292 | 6.292 | 0.0 (0.0%) | 0 |
13 Aug 2022 | USD | 6.292 | 6.292 | 6.292 | 6.292 | 6.292 | 0.0 (0.0%) | 0 |
12 Aug 2022 | USD | 6.292 | 6.292 | 6.292 | 6.292 | 6.292 | 0.0 (0.0%) | 0 |
11 Aug 2022 | USD | 6.292 | 6.292 | 6.292 | 6.292 | 6.292 | 0.0 (0.0%) | 0 |
10 Aug 2022 | USD | 4.6886 | 6.4319 | 3.9632 | 6.292 | 6.292 | +1.603 (+34.19%) | 0 |
9 Aug 2022 | USD | 4.3351 | 6.9782 | 3.9471 | 4.6888 | 4.6888 | +0.354 (+8.18%) | 0 |
8 Aug 2022 | USD | 3.9967 | 5.0763 | 3.8615 | 4.3344 | 4.3344 | +0.338 (+8.46%) | 0 |
7 Aug 2022 | USD | 3.768 | 4.7198 | 3.7389 | 3.9963 | 3.9963 | +0.228 (+6.06%) | 0 |
6 Aug 2022 | USD | 3.9066 | 4.7515 | 3.7596 | 3.7679 | 3.7679 | -0.138 (-3.54%) | 0 |
5 Aug 2022 | USD | 4.7899 | 6.5805 | 3.4477 | 3.9061 | 3.9061 | -0.885 (-18.47%) | 0 |
4 Aug 2022 | USD | 4.842 | 6.4868 | 3.5157 | 4.791 | 4.791 | -0.051 (-1.05%) | 0 |
3 Aug 2022 | USD | 6.0559 | 6.7178 | 3.5949 | 4.842 | 4.842 | -1.214 (-20.04%) | 0 |
2 Aug 2022 | USD | 5.7005 | 6.561 | 3.443 | 6.0557 | 6.0557 | +0.354 (+6.21%) | 0 |
1 Aug 2022 | USD | 4.5674 | 6.7973 | 3.4365 | 5.7017 | 5.7017 | +1.134 (+24.83%) | 0 |
31 Jul 2022 | USD | 3.5549 | 6.6334 | 3.3931 | 4.5675 | 4.5675 | +1.012 (+28.48%) | 0 |
30 Jul 2022 | USD | 3.6933 | 7.0589 | 3.5103 | 3.555 | 3.555 | -0.139 (-3.75%) | 0 |
29 Jul 2022 | USD | 7.0121 | 7.0121 | 3.3224 | 3.6936 | 3.6936 | -3.318 (-47.32%) | 0 |
28 Jul 2022 | USD | 3.2803 | 7.1094 | 3.1264 | 7.0116 | 7.0116 | +3.731 (+113.76%) | 0 |
27 Jul 2022 | USD | 5.7529 | 6.2639 | 3.0919 | 3.2802 | 3.2802 | -2.468 (-42.93%) | 0 |
26 Jul 2022 | USD | 5.715 | 6.2245 | 3.1487 | 5.748 | 5.748 | +0.032 (+0.57%) | 0 |
25 Jul 2022 | USD | 3.4929 | 6.4614 | 3.2563 | 5.7156 | 5.7156 | +2.222 (+63.62%) | 0 |
24 Jul 2022 | USD | 5.3084 | 6.9614 | 3.3732 | 3.4932 | 3.4932 | -1.815 (-34.20%) | 0 |
23 Jul 2022 | USD | 3.8828 | 6.8984 | 3.2915 | 5.3085 | 5.3085 | +1.425 (+36.68%) | 0 |
22 Jul 2022 | USD | 4.873 | 7.065 | 3.3147 | 3.884 | 3.884 | -0.989 (-20.30%) | 0 |
21 Jul 2022 | USD | 3.8282 | 6.5942 | 3.2192 | 4.873 | 4.873 | +1.045 (+27.30%) | 0 |
20 Jul 2022 | USD | 4.2239 | 9.371 | 3.3149 | 3.828 | 3.828 | -0.396 (-9.37%) | 0 |
19 Jul 2022 | USD | 6.1362 | 9.3427 | 3.2719 | 4.2239 | 4.2239 | -1.913 (-31.17%) | 0 |