Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2021 | USD | 2.5045 | 2.5288 | 2.4862 | 2.5114 | 2.5114 | +0.021 (+0.86%) | 40 |
10 Nov 2021 | USD | 2.6901 | 2.7125 | 2.3875 | 2.4901 | 2.4901 | -0.203 (-7.53%) | 40 |
9 Nov 2021 | USD | 2.7872 | 2.8666 | 2.6892 | 2.6929 | 2.6929 | -0.096 (-3.45%) | 42 |
8 Nov 2021 | USD | 2.6124 | 2.9304 | 2.5993 | 2.789 | 2.789 | +0.178 (+6.81%) | 43 |
7 Nov 2021 | USD | 2.5729 | 2.6538 | 2.5427 | 2.6112 | 2.6112 | +0.039 (+1.51%) | 41 |
6 Nov 2021 | USD | 2.5675 | 2.6307 | 2.4932 | 2.5723 | 2.5723 | +0.006 (+0.22%) | 40 |
5 Nov 2021 | USD | 2.595 | 2.6591 | 2.5399 | 2.5666 | 2.5666 | -0.018 (-0.68%) | 40 |
4 Nov 2021 | USD | 2.6511 | 2.6637 | 2.511 | 2.5842 | 2.5842 | -0.066 (-2.49%) | 40 |
3 Nov 2021 | USD | 2.6917 | 2.7309 | 2.6005 | 2.6502 | 2.6502 | -0.041 (-1.51%) | 41 |
2 Nov 2021 | USD | 2.6908 | 2.767 | 2.6466 | 2.6907 | 2.6907 | -0.007 (-0.25%) | 42 |
1 Nov 2021 | USD | 2.7797 | 2.8218 | 2.6167 | 2.6975 | 2.6975 | -0.078 (-2.82%) | 42 |
31 Oct 2021 | USD | 2.6457 | 2.8274 | 2.5071 | 2.7758 | 2.7758 | +0.131 (+4.97%) | 42 |
30 Oct 2021 | USD | 2.8658 | 2.9275 | 2.5654 | 2.6444 | 2.6444 | -0.22 (-7.69%) | 41 |
29 Oct 2021 | USD | 3.0136 | 3.0729 | 2.8138 | 2.8648 | 2.8648 | -0.142 (-4.72%) | 44 |
28 Oct 2021 | USD | 2.3208 | 3.4352 | 2.272 | 3.0066 | 3.0066 | +0.684 (+29.44%) | 45 |
27 Oct 2021 | USD | 2.6069 | 2.66 | 2.2184 | 2.3228 | 2.3228 | -0.28 (-10.75%) | 37 |
26 Oct 2021 | USD | 2.6024 | 2.7154 | 2.5899 | 2.6027 | 2.6027 | +0.012 (+0.46%) | 41 |
25 Oct 2021 | USD | 2.7519 | 2.7737 | 2.5632 | 2.5908 | 2.5908 | -0.153 (-5.57%) | 41 |
24 Oct 2021 | USD | 2.4592 | 2.8127 | 2.4221 | 2.7437 | 2.7437 | +0.301 (+12.35%) | 42 |
23 Oct 2021 | USD | 2.3797 | 2.4716 | 2.3658 | 2.4422 | 2.4422 | +0.051 (+2.14%) | 39 |
22 Oct 2021 | USD | 2.3591 | 2.4729 | 2.3105 | 2.391 | 2.391 | +0.026 (+1.09%) | 38 |
21 Oct 2021 | USD | 2.4829 | 2.5202 | 2.3615 | 2.3653 | 2.3653 | -0.11 (-4.42%) | 38 |
20 Oct 2021 | USD | 2.3885 | 2.5492 | 2.3526 | 2.4748 | 2.4748 | +0.083 (+3.47%) | 40 |
19 Oct 2021 | USD | 2.4071 | 2.5002 | 2.3449 | 2.3917 | 2.3917 | -0.017 (-0.71%) | 39 |
18 Oct 2021 | USD | 2.31 | 2.6849 | 2.3087 | 2.4089 | 2.4089 | +0.102 (+4.42%) | 39 |
17 Oct 2021 | USD | 2.3047 | 2.3564 | 2.2238 | 2.307 | 2.307 | -0.004 (-0.16%) | 37 |
16 Oct 2021 | USD | 2.2674 | 2.3744 | 2.2674 | 2.3108 | 2.3108 | +0.043 (+1.91%) | 37 |
15 Oct 2021 | USD | 2.2625 | 2.3606 | 2.1913 | 2.2676 | 2.2676 | +0.003 (+0.14%) | 37 |
14 Oct 2021 | USD | 2.2661 | 2.3398 | 2.2573 | 2.2645 | 2.2645 | +0.001 (+0.05%) | 36 |
13 Oct 2021 | USD | 2.198 | 2.2782 | 2.1536 | 2.2634 | 2.2634 | +0.069 (+3.15%) | 36 |