Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2021 | USD | 2.4316 | 2.5673 | 2.414 | 2.5264 | 2.5264 | +0.101 (+4.16%) | 37 |
11 Sep 2021 | USD | 2.4209 | 2.4921 | 2.3974 | 2.4255 | 2.4255 | +0.007 (+0.28%) | 36 |
10 Sep 2021 | USD | 2.5535 | 2.6402 | 2.3884 | 2.4188 | 2.4188 | -0.128 (-5.01%) | 36 |
9 Sep 2021 | USD | 2.6051 | 2.6266 | 2.5313 | 2.5465 | 2.5465 | -0.052 (-2.00%) | 37 |
8 Sep 2021 | USD | 2.572 | 2.6632 | 2.367 | 2.5984 | 2.5984 | +0.021 (+0.80%) | 38 |
7 Sep 2021 | USD | 3.1462 | 3.1618 | 2.3491 | 2.5777 | 2.5777 | -0.566 (-18.01%) | 38 |
6 Sep 2021 | USD | 3.2049 | 3.2616 | 3.0811 | 3.1439 | 3.1439 | -0.063 (-1.95%) | 45 |
5 Sep 2021 | USD | 3.0558 | 3.2065 | 3.0318 | 3.2065 | 3.2065 | +0.142 (+4.63%) | 45 |
4 Sep 2021 | USD | 3.019 | 3.1508 | 2.9912 | 3.0645 | 3.0645 | +0.05 (+1.65%) | 43 |
3 Sep 2021 | USD | 3.0155 | 3.1059 | 2.9538 | 3.0149 | 3.0149 | -0.011 (-0.37%) | 43 |
2 Sep 2021 | USD | 3.0012 | 3.1572 | 2.9969 | 3.026 | 3.026 | +0.024 (+0.81%) | 43 |
1 Sep 2021 | USD | 2.8401 | 3.0017 | 2.793 | 3.0017 | 3.0017 | +0.157 (+5.53%) | 43 |
31 Aug 2021 | USD | 2.7672 | 2.9131 | 2.7489 | 2.8445 | 2.8445 | +0.08 (+2.88%) | 41 |
30 Aug 2021 | USD | 2.8605 | 2.9393 | 2.7553 | 2.7648 | 2.7648 | -0.101 (-3.52%) | 40 |
29 Aug 2021 | USD | 2.9124 | 2.9657 | 2.8229 | 2.8658 | 2.8658 | -0.042 (-1.44%) | 41 |
28 Aug 2021 | USD | 3.0038 | 3.0546 | 2.8857 | 2.9077 | 2.9077 | -0.089 (-2.98%) | 42 |
27 Aug 2021 | USD | 2.7307 | 3.0084 | 2.7026 | 2.997 | 2.997 | +0.232 (+8.39%) | 43 |
26 Aug 2021 | USD | 2.9862 | 3.0209 | 2.7042 | 2.7649 | 2.7649 | -0.22 (-7.37%) | 40 |
25 Aug 2021 | USD | 2.9557 | 3.0275 | 2.8576 | 2.985 | 2.985 | +0.027 (+0.92%) | 42 |
24 Aug 2021 | USD | 3.2637 | 3.2762 | 2.8861 | 2.9577 | 2.9577 | -0.3 (-9.21%) | 42 |
23 Aug 2021 | USD | 3.2347 | 3.3657 | 3.2164 | 3.2579 | 3.2579 | +0.022 (+0.70%) | 45 |
22 Aug 2021 | USD | 3.2644 | 3.3074 | 3.1515 | 3.2354 | 3.2354 | -0.036 (-1.09%) | 45 |
21 Aug 2021 | USD | 3.3714 | 3.3897 | 3.2636 | 3.2711 | 3.2711 | -0.099 (-2.92%) | 45 |
20 Aug 2021 | USD | 3.268 | 3.4255 | 3.2387 | 3.3696 | 3.3696 | +0.106 (+3.24%) | 46 |
19 Aug 2021 | USD | 3.1389 | 3.2846 | 3.0426 | 3.2638 | 3.2638 | +0.123 (+3.91%) | 45 |
18 Aug 2021 | USD | 3.0821 | 3.35 | 2.8824 | 3.1411 | 3.1411 | +0.076 (+2.49%) | 43 |
17 Aug 2021 | USD | 3.3223 | 3.516 | 3.0649 | 3.0649 | 3.0649 | -0.251 (-7.56%) | 43 |
16 Aug 2021 | USD | 3.5453 | 3.6468 | 3.2488 | 3.3156 | 3.3156 | -0.223 (-6.30%) | 45 |
15 Aug 2021 | USD | 2.9959 | 3.5968 | 2.949 | 3.5386 | 3.5386 | +0.544 (+18.15%) | 48 |
14 Aug 2021 | USD | 2.9108 | 3.0331 | 2.8282 | 2.9949 | 2.9949 | +0.089 (+3.06%) | 42 |