| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 24.45 | 25.15 | 24.2 | 24.25 | 24.25 | -0.2 (-0.82%) | 170,866,227 |
| 10 Apr 2024 | INR | 24.6 | 24.8 | 24.3 | 24.45 | 24.45 | -0.1 (-0.41%) | 112,618,177 |
| 9 Apr 2024 | INR | 24.8 | 25.2 | 24.5 | 24.55 | 24.55 | -0.2 (-0.81%) | 154,932,842 |
| 8 Apr 2024 | INR | 25.3 | 25.35 | 24.65 | 24.75 | 24.75 | -0.45 (-1.79%) | 116,892,324 |
| 5 Apr 2024 | INR | 24.95 | 25.35 | 24.75 | 25.2 | 25.2 | +0.3 (+1.20%) | 211,846,572 |
| 4 Apr 2024 | INR | 25.65 | 25.75 | 24.7 | 24.9 | 24.9 | -0.5 (-1.97%) | 266,816,425 |
| 3 Apr 2024 | INR | 24.6 | 25.5 | 24.4 | 25.4 | 25.4 | +0.8 (+3.25%) | 336,349,095 |
| 2 Apr 2024 | INR | 24.55 | 24.85 | 24.25 | 24.6 | 24.6 | +0.15 (+0.61%) | 191,975,650 |
| 1 Apr 2024 | INR | 23.3 | 24.7 | 23.3 | 24.45 | 24.45 | +1.25 (+5.39%) | 245,113,554 |
| 28 Mar 2024 | INR | 23.2 | 23.6 | 23.1 | 23.2 | 23.2 | +0.05 (+0.22%) | 189,198,317 |
| 27 Mar 2024 | INR | 23.55 | 23.75 | 23 | 23.15 | 23.15 | -0.4 (-1.70%) | 181,249,947 |
| 26 Mar 2024 | INR | 23.9 | 24.15 | 23.45 | 23.55 | 23.55 | -0.35 (-1.46%) | 214,847,555 |
| 22 Mar 2024 | INR | 23.4 | 24.2 | 23.2 | 23.9 | 23.9 | +0.5 (+2.14%) | 261,281,861 |
| 21 Mar 2024 | INR | 23.35 | 23.65 | 23.1 | 23.4 | 23.4 | +0.35 (+1.52%) | 176,412,547 |
| 20 Mar 2024 | INR | 23.25 | 23.6 | 22.8 | 23.05 | 23.05 | +0.1 (+0.44%) | 194,241,830 |
| 19 Mar 2024 | INR | 23.4 | 23.7 | 22.85 | 22.95 | 22.95 | -0.5 (-2.13%) | 215,509,042 |
| 18 Mar 2024 | INR | 23.9 | 24.1 | 23.25 | 23.45 | 23.45 | -0.35 (-1.47%) | 258,256,717 |
| 15 Mar 2024 | INR | 23.65 | 24.4 | 22.75 | 23.8 | 23.8 | +0.35 (+1.49%) | 535,542,732 |
| 14 Mar 2024 | INR | 20.95 | 23.75 | 20.55 | 23.45 | 23.45 | +2.5 (+11.93%) | 619,816,481 |
| 13 Mar 2024 | INR | 22.9 | 23.1 | 20.75 | 20.95 | 20.95 | -1.9 (-8.32%) | 604,559,562 |
| 12 Mar 2024 | INR | 23.75 | 23.85 | 22.7 | 22.85 | 22.85 | -0.8 (-3.38%) | 219,277,943 |
| 11 Mar 2024 | INR | 24 | 24.3 | 23.55 | 23.65 | 23.65 | -0.2 (-0.84%) | 176,614,273 |
| 7 Mar 2024 | INR | 23.7 | 24.2 | 23.65 | 23.85 | 23.85 | +0.25 (+1.06%) | 172,310,156 |
| 6 Mar 2024 | INR | 24.5 | 24.5 | 23.5 | 23.6 | 23.6 | -0.9 (-3.67%) | 310,620,000 |
| 5 Mar 2024 | INR | 24.8 | 25 | 24.4 | 24.5 | 24.5 | -0.3 (-1.21%) | 173,140,000 |
| 4 Mar 2024 | INR | 25.35 | 25.7 | 24.6 | 24.8 | 24.8 | -0.15 (-0.60%) | 183,650,000 |
| 1 Mar 2024 | INR | 24.9 | 25.1 | 24.55 | 24.95 | 24.95 | +0.5 (+2.04%) | 214,554,855 |
| 29 Feb 2024 | INR | 24.15 | 24.8 | 23.85 | 24.45 | 24.45 | +0.65 (+2.73%) | 362,379,098 |
| 28 Feb 2024 | INR | 25.35 | 25.45 | 23.6 | 23.8 | 23.8 | -1.3 (-5.18%) | 372,869,982 |
| 27 Feb 2024 | INR | 25.3 | 26.15 | 25 | 25.1 | 25.1 | -0.15 (-0.59%) | 312,044,110 |
