| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2006 | INR | 101.4 | 102 | 99 | 100.8 | 20.16 | +0.1 (+0.10%) | 606,080 |
| 29 Mar 2006 | INR | 101.2 | 103 | 99.6 | 100.7 | 20.14 | -0.5 (-0.49%) | 940,500 |
| 28 Mar 2006 | INR | 97.5 | 104.8 | 97.5 | 101.2 | 20.24 | +4.65 (+4.82%) | 3,730,000 |
| 27 Mar 2006 | INR | 91 | 97.5 | 91 | 96.55 | 19.31 | +4.55 (+4.95%) | 1,490,000 |
| 24 Mar 2006 | INR | 91.4 | 92.5 | 90 | 92 | 18.4 | +1.15 (+1.27%) | 713,370 |
| 23 Mar 2006 | INR | 91.3 | 92.35 | 90.25 | 90.85 | 18.17 | 0.0 (0.0%) | 563,880 |
| 22 Mar 2006 | INR | 91.75 | 94.7 | 90.3 | 90.85 | 18.17 | 0.0 (0.0%) | 1,880,000 |
| 21 Mar 2006 | INR | 91.75 | 91.75 | 90.35 | 90.85 | 18.17 | 0.0 (0.0%) | 665,350 |
| 20 Mar 2006 | INR | 89.85 | 92.25 | 89.85 | 90.85 | 18.17 | +1 (+1.11%) | 1,130,000 |
| 17 Mar 2006 | INR | 91 | 91 | 89.5 | 89.85 | 17.97 | +0.35 (+0.39%) | 593,760 |
| 16 Mar 2006 | INR | 88.8 | 92 | 88.8 | 89.5 | 17.9 | -0.2 (-0.22%) | 1,280,000 |
| 14 Mar 2006 | INR | 89.95 | 90.1 | 88.4 | 89.7 | 17.94 | +0.15 (+0.17%) | 886,790 |
| 13 Mar 2006 | INR | 90.2 | 90.2 | 87.7 | 89.55 | 17.91 | +0.05 (+0.06%) | 998,870 |
| 10 Mar 2006 | INR | 90.6 | 93.7 | 88.6 | 89.5 | 17.9 | -0.05 (-0.06%) | 2,900,000 |
| 9 Mar 2006 | INR | 84.6 | 93.4 | 83 | 89.55 | 17.91 | +4.95 (+5.85%) | 4,470,000 |
| 8 Mar 2006 | INR | 87 | 87.7 | 82 | 84.6 | 16.92 | -2.3 (-2.65%) | 1,360,000 |
| 7 Mar 2006 | INR | 87.75 | 88.7 | 86.15 | 86.9 | 17.38 | -1.25 (-1.42%) | 671,930 |
| 6 Mar 2006 | INR | 86 | 88.8 | 85.25 | 88.15 | 17.63 | +2.75 (+3.22%) | 2,190,000 |
| 3 Mar 2006 | INR | 82 | 88 | 81.8 | 85.4 | 17.08 | +2.8 (+3.39%) | 2,510,000 |
| 2 Mar 2006 | INR | 82 | 83.25 | 81.4 | 82.6 | 16.52 | +0.8 (+0.98%) | 883,160 |
| 1 Mar 2006 | INR | 81 | 82.1 | 80.15 | 81.8 | 16.36 | +0.95 (+1.18%) | 729,910 |
| 28 Feb 2006 | INR | 81 | 82.2 | 80.25 | 80.85 | 16.17 | +0.65 (+0.81%) | 663,100 |
| 27 Feb 2006 | INR | 81 | 81.25 | 79.5 | 80.2 | 16.04 | -0.05 (-0.06%) | 511,390 |
| 24 Feb 2006 | INR | 81.15 | 81.9 | 79.15 | 80.25 | 16.05 | -1.45 (-1.77%) | 1,760,000 |
| 23 Feb 2006 | INR | 81.5 | 82 | 80.35 | 81.7 | 16.34 | -1 (-1.21%) | 646,960 |
| 22 Feb 2006 | INR | 83.5 | 84.25 | 82.1 | 82.7 | 16.54 | -0.9 (-1.08%) | 1,810,000 |
| 21 Feb 2006 | INR | 80 | 84.6 | 79.3 | 83.6 | 16.72 | +3.3 (+4.11%) | 2,080,000 |
| 20 Feb 2006 | INR | 80.15 | 80.8 | 78.55 | 80.3 | 16.06 | -0.9 (-1.11%) | 1,000,000 |
| 17 Feb 2006 | INR | 81 | 81.9 | 79.55 | 81.2 | 16.24 | +0.55 (+0.68%) | 1,480,000 |
| 16 Feb 2006 | INR | 80 | 81.3 | 78.4 | 80.65 | 16.13 | +0.25 (+0.31%) | 1,510,000 |
