| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 26 | 26 | 25.1 | 25.25 | 25.25 | -2.6 (-9.34%) | 271,088,654 |
| 13 Feb 2024 | INR | 28.45 | 28.9 | 26.8 | 27.85 | 27.85 | -0.45 (-1.59%) | 317,000,000 |
| 12 Feb 2024 | INR | 31.95 | 32.35 | 28 | 28.3 | 28.3 | -3.1 (-9.87%) | 571,970,000 |
| 9 Feb 2024 | INR | 30.2 | 32.85 | 29.25 | 31.4 | 31.4 | +1.4 (+4.67%) | 1,570,000,000 |
| 8 Feb 2024 | INR | 31.1 | 32.7 | 28.9 | 30 | 30 | +0.2 (+0.67%) | 2,040,000,000 |
| 7 Feb 2024 | INR | 26.1 | 30.45 | 25.95 | 29.8 | 29.8 | +4.4 (+17.32%) | 1,620,000,000 |
| 6 Feb 2024 | INR | 23.1 | 25.7 | 23 | 25.4 | 25.4 | +2.6 (+11.40%) | 807,720,000 |
| 5 Feb 2024 | INR | 23.7 | 23.8 | 22.6 | 22.8 | 22.8 | -0.9 (-3.80%) | 225,300,000 |
| 2 Feb 2024 | INR | 23.95 | 24.15 | 23.6 | 23.7 | 23.7 | -0.2 (-0.84%) | 164,880,000 |
| 1 Feb 2024 | INR | 24.1 | 24.25 | 23.7 | 23.9 | 23.9 | -0.2 (-0.83%) | 193,650,000 |
| 31 Jan 2024 | INR | 24 | 24.3 | 23.9 | 24.1 | 24.1 | +0.2 (+0.84%) | 164,450,000 |
| 30 Jan 2024 | INR | 24.45 | 24.5 | 23.8 | 23.9 | 23.9 | -0.45 (-1.85%) | 219,650,000 |
| 29 Jan 2024 | INR | 25.3 | 25.5 | 24.25 | 24.35 | 24.35 | -0.5 (-2.01%) | 300,990,000 |
| 25 Jan 2024 | INR | 24.8 | 25.3 | 24.7 | 24.85 | 24.85 | +0.15 (+0.61%) | 213,590,000 |
| 24 Jan 2024 | INR | 24.15 | 24.8 | 23.65 | 24.7 | 24.7 | +0.65 (+2.70%) | 240,900,000 |
| 23 Jan 2024 | INR | 25.45 | 25.6 | 23.9 | 24.05 | 24.05 | -1.2 (-4.75%) | 292,670,000 |
| 20 Jan 2024 | INR | 25.3 | 25.45 | 25.1 | 25.25 | 25.25 | +0.1 (+0.40%) | 115,220,000 |
| 19 Jan 2024 | INR | 25.1 | 25.55 | 25.1 | 25.15 | 25.15 | +0.2 (+0.80%) | 184,500,000 |
| 18 Jan 2024 | INR | 24.7 | 25.1 | 23.9 | 24.95 | 24.95 | +0.2 (+0.81%) | 308,610,000 |
| 17 Jan 2024 | INR | 25.4 | 25.65 | 24.65 | 24.75 | 24.75 | -0.9 (-3.51%) | 407,820,000 |
| 16 Jan 2024 | INR | 24.95 | 26.25 | 24.9 | 25.65 | 25.65 | +0.9 (+3.64%) | 555,810,000 |
| 15 Jan 2024 | INR | 25 | 25.3 | 24.6 | 24.75 | 24.75 | -0.15 (-0.60%) | 239,740,000 |
| 12 Jan 2024 | INR | 25.65 | 25.7 | 24.6 | 24.9 | 24.9 | -0.65 (-2.54%) | 264,160,000 |
| 11 Jan 2024 | INR | 25.6 | 25.95 | 25.15 | 25.55 | 25.55 | +0.05 (+0.20%) | 410,910,000 |
| 10 Jan 2024 | INR | 24.15 | 25.65 | 24 | 25.5 | 25.5 | +1.3 (+5.37%) | 706,580,000 |
| 9 Jan 2024 | INR | 24.4 | 25 | 24.1 | 24.2 | 24.2 | 0.0 (0.0%) | 474,320,000 |
| 8 Jan 2024 | INR | 24.3 | 24.45 | 23.45 | 24.2 | 24.2 | +0.2 (+0.83%) | 546,080,000 |
| 5 Jan 2024 | INR | 23.35 | 24.3 | 23.25 | 24 | 24 | +0.75 (+3.23%) | 561,260,000 |
| 4 Jan 2024 | INR | 23.05 | 23.6 | 22.9 | 23.25 | 23.25 | +0.35 (+1.53%) | 271,350,000 |
| 3 Jan 2024 | INR | 23.25 | 23.75 | 22.75 | 22.9 | 22.9 | -0.3 (-1.29%) | 378,100,000 |
