Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2021 | USD | 2.648 | 2.7159 | 2.6075 | 2.688 | 2.688 | +0.042 (+1.58%) | 1 |
13 Jun 2021 | USD | 2.5157 | 2.6763 | 2.4533 | 2.6461 | 2.6461 | +0.13 (+5.18%) | 0 |
12 Jun 2021 | USD | 1.2512 | 2.5583 | 1.2096 | 2.5158 | 2.5158 | +1.265 (+101.15%) | 0 |
11 Jun 2021 | USD | 2.6138 | 2.6309 | 1.2356 | 1.2507 | 1.2507 | -1.364 (-52.17%) | 213 |
10 Jun 2021 | USD | 2.7414 | 2.8224 | 2.534 | 2.6147 | 2.6147 | -0.132 (-4.81%) | 0 |
9 Jun 2021 | USD | 2.6527 | 2.7609 | 2.5546 | 2.7469 | 2.7469 | +0.094 (+3.55%) | 0 |
8 Jun 2021 | USD | 2.7323 | 2.7642 | 2.4542 | 2.6527 | 2.6527 | -0.084 (-3.06%) | 0 |
7 Jun 2021 | USD | 2.8506 | 2.9996 | 2.7134 | 2.7365 | 2.7365 | -0.113 (-3.95%) | 0 |
6 Jun 2021 | USD | 2.7606 | 2.8828 | 2.7606 | 2.849 | 2.849 | +0.079 (+2.86%) | 0 |
5 Jun 2021 | USD | 2.8395 | 2.9721 | 2.6998 | 2.7697 | 2.7697 | -0.079 (-2.78%) | 0 |
4 Jun 2021 | USD | 3.0026 | 3.0108 | 2.6996 | 2.8489 | 2.8489 | -0.153 (-5.11%) | 0 |
3 Jun 2021 | USD | 1.3911 | 3.0232 | 1.3713 | 3.0022 | 3.0022 | +1.611 (+115.86%) | 0 |
2 Jun 2021 | USD | 2.7892 | 2.9699 | 1.3804 | 1.3908 | 1.3908 | -1.399 (-50.14%) | 519 |
1 Jun 2021 | USD | 1.4646 | 2.8016 | 1.3883 | 2.7894 | 2.7894 | +1.325 (+90.51%) | 0 |
31 May 2021 | USD | 2.5294 | 2.6937 | 1.3612 | 1.4642 | 1.4642 | -1.068 (-42.18%) | 271 |
30 May 2021 | USD | 2.4299 | 2.6302 | 2.2968 | 2.5324 | 2.5324 | +0.125 (+5.20%) | 0 |
29 May 2021 | USD | 2.5723 | 2.7119 | 2.294 | 2.4073 | 2.4073 | -0.167 (-6.48%) | 0 |
28 May 2021 | USD | 2.9006 | 2.9198 | 2.4981 | 2.5742 | 2.5742 | -0.32 (-11.07%) | 0 |
27 May 2021 | USD | 3.0366 | 3.0434 | 2.8019 | 2.8945 | 2.8945 | -0.142 (-4.68%) | 0 |
26 May 2021 | USD | 2.8437 | 3.0642 | 2.8108 | 3.0366 | 3.0366 | +0.193 (+6.77%) | 0 |
25 May 2021 | USD | 2.7822 | 2.8931 | 2.5452 | 2.8441 | 2.8441 | +0.061 (+2.19%) | 0 |
24 May 2021 | USD | 1.1763 | 2.8063 | 1.1663 | 2.7831 | 2.7831 | +1.607 (+136.64%) | 0 |
23 May 2021 | USD | 2.4477 | 2.525 | 0.9767 | 1.1761 | 1.1761 | -1.274 (-52.01%) | 394 |
22 May 2021 | USD | 1.4925 | 2.6238 | 1.3489 | 2.4505 | 2.4505 | +0.959 (+64.26%) | 0 |
21 May 2021 | USD | 2.9469 | 3.1066 | 1.3194 | 1.4918 | 1.4918 | -1.463 (-49.52%) | 275 |
20 May 2021 | USD | 2.6477 | 3.1674 | 2.3196 | 2.9552 | 2.9552 | +0.305 (+11.50%) | 0 |
19 May 2021 | USD | 2.0402 | 3.435 | 1.9273 | 2.6503 | 2.6503 | +0.61 (+29.90%) | 0 |
18 May 2021 | USD | 3.4052 | 3.5288 | 1.9776 | 2.0402 | 2.0402 | -1.366 (-40.10%) | 669 |
17 May 2021 | USD | 2.0826 | 3.6736 | 1.8434 | 3.4061 | 3.4061 | +1.326 (+63.78%) | 0 |
16 May 2021 | USD | 3.6801 | 3.9335 | 1.9597 | 2.0797 | 2.0797 | -1.604 (-43.55%) | 378 |