Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2022 | EUR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
18 Feb 2022 | EUR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
17 Feb 2022 | EUR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
16 Feb 2022 | EUR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
15 Feb 2022 | EUR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
14 Feb 2022 | EUR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
11 Feb 2022 | EUR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
10 Feb 2022 | EUR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
9 Feb 2022 | EUR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
8 Feb 2022 | EUR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 1,000 |
7 Feb 2022 | EUR | 1 | 1 | 1 | 1 | 1 | +0.029 (+3.03%) | 0 |
4 Feb 2022 | EUR | 0.9706 | 0.9706 | 0.9706 | 0.9706 | 0.9706 | -0.029 (-2.94%) | 1,000 |
3 Feb 2022 | EUR | 1 | 1 | 1 | 1 | 1 | -0.03 (-2.91%) | 0 |
2 Feb 2022 | EUR | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | +0.03 (+3%) | 160 |
1 Feb 2022 | EUR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
31 Jan 2022 | EUR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
28 Jan 2022 | EUR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
27 Jan 2022 | EUR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
26 Jan 2022 | EUR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
25 Jan 2022 | EUR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
24 Jan 2022 | EUR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
21 Jan 2022 | EUR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
20 Jan 2022 | EUR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
19 Jan 2022 | EUR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
18 Jan 2022 | EUR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
17 Jan 2022 | EUR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
14 Jan 2022 | EUR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
13 Jan 2022 | EUR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
12 Jan 2022 | EUR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
11 Jan 2022 | EUR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |