Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2019 | EUR | 1.0148 | 1.0148 | 1.0148 | 1.0148 | 1.0148 | +0.017 (+1.66%) | 0 |
26 Feb 2019 | EUR | 0.9982 | 0.9982 | 0.9982 | 0.9982 | 0.9982 | -0.017 (-1.64%) | 400 |
25 Feb 2019 | EUR | 1.0148 | 1.0148 | 1.0148 | 1.0148 | 1.0148 | 0.0 (0.0%) | 0 |
22 Feb 2019 | EUR | 1.0148 | 1.0148 | 1.0148 | 1.0148 | 1.0148 | 0.0 (0.0%) | 0 |
21 Feb 2019 | EUR | 1.0148 | 1.0148 | 1.0148 | 1.0148 | 1.0148 | 0.0 (0.0%) | 0 |
20 Feb 2019 | EUR | 1.0148 | 1.0148 | 1.0148 | 1.0148 | 1.0148 | 0.0 (0.0%) | 0 |
19 Feb 2019 | EUR | 1.0148 | 1.0148 | 1.0148 | 1.0148 | 1.0148 | +0.035 (+3.55%) | 0 |
18 Feb 2019 | EUR | 0.9996 | 0.9996 | 0.98 | 0.98 | 0.98 | -0.048 (-4.67%) | 7,460 |
15 Feb 2019 | EUR | 1.028 | 1.028 | 1.028 | 1.028 | 1.028 | +0.028 (+2.80%) | 5,000 |
14 Feb 2019 | EUR | 1 | 1 | 1 | 1 | 1 | -0.015 (-1.46%) | 20,000 |
13 Feb 2019 | EUR | 1.0148 | 1.0148 | 1.0148 | 1.0148 | 1.0148 | -0 (-0.02%) | 0 |
12 Feb 2019 | EUR | 1.015 | 1.015 | 1.015 | 1.015 | 1.015 | 0.0 (0.0%) | 0 |
11 Feb 2019 | EUR | 1.015 | 1.015 | 1.015 | 1.015 | 1.015 | 0.0 (0.0%) | 0 |
8 Feb 2019 | EUR | 1.015 | 1.015 | 1.015 | 1.015 | 1.015 | 0.0 (0.0%) | 0 |
7 Feb 2019 | EUR | 1.015 | 1.015 | 1.015 | 1.015 | 1.015 | -0.005 (-0.51%) | 0 |
6 Feb 2019 | EUR | 1.0202 | 1.0202 | 1.0202 | 1.0202 | 1.0202 | +0.005 (+0.51%) | 500 |
5 Feb 2019 | EUR | 1.015 | 1.015 | 1.015 | 1.015 | 1.015 | 0.0 (0.0%) | 0 |
4 Feb 2019 | EUR | 1.015 | 1.015 | 1.015 | 1.015 | 1.015 | 0.0 (0.0%) | 0 |
1 Feb 2019 | EUR | 1.015 | 1.015 | 1.015 | 1.015 | 1.015 | 0.0 (0.0%) | 0 |
31 Jan 2019 | EUR | 1.015 | 1.015 | 1.015 | 1.015 | 1.015 | 0.0 (0.0%) | 0 |
30 Jan 2019 | EUR | 1.015 | 1.015 | 1.015 | 1.015 | 1.015 | 0.0 (0.0%) | 0 |
29 Jan 2019 | EUR | 1.015 | 1.015 | 1.015 | 1.015 | 1.015 | +0.01 (+1.00%) | 0 |
28 Jan 2019 | EUR | 1.005 | 1.005 | 1.005 | 1.005 | 1.005 | 0.0 (0.0%) | 0 |
25 Jan 2019 | EUR | 1.005 | 1.005 | 1.005 | 1.005 | 1.005 | 0.0 (0.0%) | 0 |
24 Jan 2019 | EUR | 1.005 | 1.005 | 1.005 | 1.005 | 1.005 | 0.0 (0.0%) | 0 |
23 Jan 2019 | EUR | 1.005 | 1.005 | 1.005 | 1.005 | 1.005 | 0.0 (0.0%) | 13 |
22 Jan 2019 | EUR | 1.005 | 1.005 | 1.005 | 1.005 | 1.005 | 0.0 (0.0%) | 0 |
21 Jan 2019 | EUR | 1.005 | 1.005 | 1.005 | 1.005 | 1.005 | +0.005 (+0.50%) | 0 |
18 Jan 2019 | EUR | 1 | 1 | 1 | 1 | 1 | -0.005 (-0.50%) | 10,000 |
17 Jan 2019 | EUR | 1.005 | 1.005 | 1.005 | 1.005 | 1.005 | 0.0 (0.0%) | 0 |