Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jan 2019 | EUR | 1.005 | 1.005 | 1.005 | 1.005 | 1.005 | 0.0 (0.0%) | 0 |
15 Jan 2019 | EUR | 1.005 | 1.005 | 1.005 | 1.005 | 1.005 | 0.0 (0.0%) | 0 |
14 Jan 2019 | EUR | 1.005 | 1.005 | 1.005 | 1.005 | 1.005 | 0.0 (0.0%) | 0 |
11 Jan 2019 | EUR | 1.005 | 1.005 | 1.005 | 1.005 | 1.005 | 0.0 (0.0%) | 0 |
10 Jan 2019 | EUR | 1.005 | 1.005 | 1.005 | 1.005 | 1.005 | 0.0 (0.0%) | 0 |
9 Jan 2019 | EUR | 1.005 | 1.005 | 1.005 | 1.005 | 1.005 | 0.0 (0.0%) | 0 |
8 Jan 2019 | EUR | 1.005 | 1.005 | 1.005 | 1.005 | 1.005 | 0.0 (0.0%) | 0 |
7 Jan 2019 | EUR | 1.005 | 1.005 | 1.005 | 1.005 | 1.005 | 0.0 (0.0%) | 0 |
4 Jan 2019 | EUR | 1.005 | 1.005 | 1.005 | 1.005 | 1.005 | +0.005 (+0.50%) | 0 |
3 Jan 2019 | EUR | 1 | 1 | 1 | 1 | 1 | -0.005 (-0.50%) | 5,002 |
2 Jan 2019 | EUR | 1.005 | 1.005 | 1.005 | 1.005 | 1.005 | +0.005 (+0.50%) | 0 |
31 Dec 2018 | EUR | 1 | 1 | 1 | 1 | 1 | -0.005 (-0.50%) | 15 |
28 Dec 2018 | EUR | 1.005 | 1.005 | 1.005 | 1.005 | 1.005 | 0.0 (0.0%) | 0 |
27 Dec 2018 | EUR | 1.005 | 1.005 | 1.005 | 1.005 | 1.005 | 0.0 (0.0%) | 0 |
24 Dec 2018 | EUR | 1.005 | 1.005 | 1.005 | 1.005 | 1.005 | 0.0 (0.0%) | 0 |
21 Dec 2018 | EUR | 1.005 | 1.005 | 1.005 | 1.005 | 1.005 | 0.0 (0.0%) | 0 |
20 Dec 2018 | EUR | 1.005 | 1.005 | 1.005 | 1.005 | 1.005 | 0.0 (0.0%) | 0 |
19 Dec 2018 | EUR | 1.005 | 1.005 | 1.005 | 1.005 | 1.005 | 0.0 (0.0%) | 0 |
18 Dec 2018 | EUR | 1.005 | 1.005 | 1.005 | 1.005 | 1.005 | 0.0 (0.0%) | 0 |
17 Dec 2018 | EUR | 1.005 | 1.005 | 1.005 | 1.005 | 1.005 | -0.002 (-0.24%) | 0 |
14 Dec 2018 | EUR | 1.0074 | 1.0074 | 1.0074 | 1.0074 | 1.0074 | +0.005 (+0.49%) | 5,000 |
13 Dec 2018 | EUR | 1.0025 | 1.0025 | 1.0025 | 1.0025 | 1.0025 | -0.003 (-0.25%) | 2,500 |
12 Dec 2018 | EUR | 1.005 | 1.005 | 1.005 | 1.005 | 1.005 | +0.005 (+0.50%) | 0 |
11 Dec 2018 | EUR | 1 | 1 | 1 | 1 | 1 | -0.005 (-0.50%) | 10,000 |
10 Dec 2018 | EUR | 1.005 | 1.005 | 1.005 | 1.005 | 1.005 | 0.0 (0.0%) | 0 |
7 Dec 2018 | EUR | 1.005 | 1.005 | 1.005 | 1.005 | 1.005 | 0.0 (0.0%) | 0 |
6 Dec 2018 | EUR | 1.005 | 1.005 | 1.005 | 1.005 | 1.005 | 0.0 (0.0%) | 0 |
5 Dec 2018 | EUR | 1.005 | 1.005 | 1.005 | 1.005 | 1.005 | 0.0 (0.0%) | 0 |
4 Dec 2018 | EUR | 1.005 | 1.005 | 1.005 | 1.005 | 1.005 | 0.0 (0.0%) | 0 |
3 Dec 2018 | EUR | 1.005 | 1.005 | 1.005 | 1.005 | 1.005 | 0.0 (0.0%) | 0 |