Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2018 | EUR | 1.0327 | 1.0327 | 1.0327 | 1.0327 | 1.0327 | 0.0 (0.0%) | 0 |
18 Oct 2018 | EUR | 1.0327 | 1.0327 | 1.0327 | 1.0327 | 1.0327 | -0.007 (-0.68%) | 0 |
17 Oct 2018 | EUR | 1.0398 | 1.0398 | 1.0398 | 1.0398 | 1.0398 | +0.017 (+1.67%) | 24,000 |
16 Oct 2018 | EUR | 1.0227 | 1.0227 | 1.0227 | 1.0227 | 1.0227 | 0.0 (0.0%) | 0 |
15 Oct 2018 | EUR | 1.0227 | 1.0227 | 1.0227 | 1.0227 | 1.0227 | 0.0 (0.0%) | 0 |
12 Oct 2018 | EUR | 1.0227 | 1.0227 | 1.0227 | 1.0227 | 1.0227 | -0.007 (-0.69%) | 0 |
11 Oct 2018 | EUR | 1.0298 | 1.0298 | 1.0298 | 1.0298 | 1.0298 | -0 (-0.02%) | 5,000 |
10 Oct 2018 | EUR | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
9 Oct 2018 | EUR | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
8 Oct 2018 | EUR | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -0.005 (-0.48%) | 0 |
5 Oct 2018 | EUR | 1.035 | 1.035 | 1.035 | 1.035 | 1.035 | 0.0 (0.0%) | 0 |
4 Oct 2018 | EUR | 1.035 | 1.035 | 1.035 | 1.035 | 1.035 | -0.015 (-1.43%) | 0 |
3 Oct 2018 | EUR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | +0.01 (+0.96%) | 185,000 |
2 Oct 2018 | EUR | 1.04 | 1.05 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 50,000 |
1 Oct 2018 | EUR | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -0.01 (-0.95%) | 0 |
28 Sep 2018 | EUR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | +0.03 (+2.94%) | 5,000 |
27 Sep 2018 | EUR | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -0.02 (-1.92%) | 10,000 |
26 Sep 2018 | EUR | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -0.01 (-0.95%) | 0 |
25 Sep 2018 | EUR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 29,800 |
24 Sep 2018 | EUR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
21 Sep 2018 | EUR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 168 |
20 Sep 2018 | EUR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
19 Sep 2018 | EUR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | +0.03 (+2.94%) | 10,000 |
18 Sep 2018 | EUR | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
17 Sep 2018 | EUR | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
14 Sep 2018 | EUR | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
13 Sep 2018 | EUR | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
12 Sep 2018 | EUR | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
11 Sep 2018 | EUR | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
10 Sep 2018 | EUR | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |