Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2021 | EUR | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | +0.015 (+1.49%) | 414 |
23 Nov 2021 | EUR | 1 | 1.03 | 0.98 | 1.005 | 1.005 | +0.005 (+0.50%) | 5,145 |
22 Nov 2021 | EUR | 1 | 1 | 1 | 1 | 1 | -0.006 (-0.60%) | 0 |
19 Nov 2021 | EUR | 1.006 | 1.008 | 1.006 | 1.006 | 1.006 | +0.006 (+0.60%) | 3,450,000 |
18 Nov 2021 | EUR | 1 | 1 | 0.97 | 1 | 1 | 0.0 (0.0%) | 27,883 |
17 Nov 2021 | EUR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
16 Nov 2021 | EUR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
15 Nov 2021 | EUR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
12 Nov 2021 | EUR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
11 Nov 2021 | EUR | 1 | 1 | 1 | 1 | 1 | -0.025 (-2.44%) | 0 |
10 Nov 2021 | EUR | 1.025 | 1.025 | 1.025 | 1.025 | 1.025 | +0.025 (+2.50%) | 111 |
9 Nov 2021 | EUR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
8 Nov 2021 | EUR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
5 Nov 2021 | EUR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
4 Nov 2021 | EUR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
3 Nov 2021 | EUR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
2 Nov 2021 | EUR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
1 Nov 2021 | EUR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
29 Oct 2021 | EUR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
28 Oct 2021 | EUR | 1 | 1 | 1 | 1 | 1 | -0.018 (-1.77%) | 0 |
27 Oct 2021 | EUR | 1.018 | 1.02 | 1.018 | 1.018 | 1.018 | +0.018 (+1.80%) | 3,865 |
26 Oct 2021 | EUR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
25 Oct 2021 | EUR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
22 Oct 2021 | EUR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 20,000 |
21 Oct 2021 | EUR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
20 Oct 2021 | EUR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
19 Oct 2021 | EUR | 1 | 1 | 1 | 1 | 1 | +0.03 (+3.09%) | 0 |
18 Oct 2021 | EUR | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -0.03 (-3%) | 12,000 |
15 Oct 2021 | EUR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
14 Oct 2021 | EUR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |