Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2018 | EUR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.015 (-1.41%) | 5,000 |
13 Jun 2018 | EUR | 1.065 | 1.065 | 1.065 | 1.065 | 1.065 | 0.0 (0.0%) | 0 |
12 Jun 2018 | EUR | 1.065 | 1.065 | 1.065 | 1.065 | 1.065 | 0.0 (0.0%) | 0 |
11 Jun 2018 | EUR | 1.065 | 1.065 | 1.065 | 1.065 | 1.065 | -0.005 (-0.47%) | 0 |
8 Jun 2018 | EUR | 1.05 | 1.07 | 1.05 | 1.07 | 1.07 | 0.0 (0.0%) | 124,400 |