Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2021 | EUR | 1 | 1 | 1 | 1 | 1 | -0.024 (-2.34%) | 0 |
12 Oct 2021 | EUR | 1.024 | 1.024 | 1.024 | 1.024 | 1.024 | +0.024 (+2.40%) | 119 |
11 Oct 2021 | EUR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
8 Oct 2021 | EUR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
7 Oct 2021 | EUR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
6 Oct 2021 | EUR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
5 Oct 2021 | EUR | 1 | 1 | 1 | 1 | 1 | +0.01 (+1.01%) | 0 |
4 Oct 2021 | EUR | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | +0.017 (+1.75%) | 4,630 |
1 Oct 2021 | EUR | 0.973 | 0.973 | 0.973 | 0.973 | 0.973 | -0.027 (-2.70%) | 3,200 |
30 Sep 2021 | EUR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
29 Sep 2021 | EUR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
28 Sep 2021 | EUR | 1 | 1 | 1 | 1 | 1 | +0.03 (+3.09%) | 0 |
27 Sep 2021 | EUR | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -0.03 (-3%) | 3,774 |
24 Sep 2021 | EUR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
23 Sep 2021 | EUR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
22 Sep 2021 | EUR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
21 Sep 2021 | EUR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
20 Sep 2021 | EUR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
17 Sep 2021 | EUR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
16 Sep 2021 | EUR | 1 | 1.01 | 1 | 1 | 1 | 0.0 (0.0%) | 20,000 |
15 Sep 2021 | EUR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
14 Sep 2021 | EUR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
13 Sep 2021 | EUR | 1 | 1 | 1 | 1 | 1 | -0.024 (-2.34%) | 0 |
10 Sep 2021 | EUR | 1.024 | 1.024 | 1.024 | 1.024 | 1.024 | +0.024 (+2.40%) | 111 |
9 Sep 2021 | EUR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
8 Sep 2021 | EUR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
7 Sep 2021 | EUR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
6 Sep 2021 | EUR | 1 | 1 | 1 | 1 | 1 | -0.03 (-2.91%) | 0 |
3 Sep 2021 | EUR | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | +0.03 (+3%) | 1,655 |
2 Sep 2021 | EUR | 1 | 1 | 1 | 1 | 1 | -0.03 (-2.91%) | 0 |