Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2021 | EUR | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | +0.035 (+3.52%) | 147 |
31 Aug 2021 | EUR | 1 | 1.02 | 0.97 | 0.995 | 0.995 | -0.025 (-2.45%) | 32,446 |
27 Aug 2021 | EUR | 1 | 1.02 | 1 | 1.02 | 1.02 | +0.02 (+2%) | 19,330 |
26 Aug 2021 | EUR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
25 Aug 2021 | EUR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
24 Aug 2021 | EUR | 0.995 | 1.02 | 0.98 | 1 | 1 | +0.005 (+0.50%) | 144 |
23 Aug 2021 | EUR | 0.995 | 0.995 | 0.995 | 0.995 | 0.995 | 0.0 (0.0%) | 0 |
20 Aug 2021 | EUR | 0.995 | 0.995 | 0.995 | 0.995 | 0.995 | +0.025 (+2.58%) | 0 |
19 Aug 2021 | EUR | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -0.025 (-2.51%) | 50,000 |
18 Aug 2021 | EUR | 0.995 | 0.995 | 0.995 | 0.995 | 0.995 | 0.0 (0.0%) | 0 |
17 Aug 2021 | EUR | 0.995 | 0.995 | 0.995 | 0.995 | 0.995 | 0.0 (0.0%) | 0 |
16 Aug 2021 | EUR | 0.995 | 0.995 | 0.995 | 0.995 | 0.995 | 0.0 (0.0%) | 0 |
13 Aug 2021 | EUR | 0.995 | 0.995 | 0.995 | 0.995 | 0.995 | +0.01 (+1.02%) | 0 |
12 Aug 2021 | EUR | 0.985 | 0.985 | 0.985 | 0.985 | 0.985 | -0.035 (-3.43%) | 214 |
11 Aug 2021 | EUR | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | +0.021 (+2.10%) | 112 |
10 Aug 2021 | EUR | 0.999 | 0.999 | 0.999 | 0.999 | 0.999 | +0.004 (+0.40%) | 12,000 |
9 Aug 2021 | EUR | 0.995 | 0.995 | 0.995 | 0.995 | 0.995 | 0.0 (0.0%) | 0 |
6 Aug 2021 | EUR | 0.995 | 0.995 | 0.995 | 0.995 | 0.995 | -0.004 (-0.40%) | 0 |
5 Aug 2021 | EUR | 0.999 | 0.999 | 0.999 | 0.999 | 0.999 | +0.004 (+0.40%) | 25,000 |
4 Aug 2021 | EUR | 0.995 | 0.995 | 0.995 | 0.995 | 0.995 | +0.025 (+2.58%) | 0 |
3 Aug 2021 | EUR | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -0.025 (-2.51%) | 4,807 |
2 Aug 2021 | EUR | 0.995 | 0.995 | 0.995 | 0.995 | 0.995 | 0.0 (0.0%) | 0 |
30 Jul 2021 | EUR | 0.995 | 0.995 | 0.995 | 0.995 | 0.995 | 0.0 (0.0%) | 0 |
29 Jul 2021 | EUR | 0.995 | 0.995 | 0.995 | 0.995 | 0.995 | +0.006 (+0.61%) | 0 |
28 Jul 2021 | EUR | 0.989 | 0.989 | 0.989 | 0.989 | 0.989 | -0.006 (-0.60%) | 568,000 |
27 Jul 2021 | EUR | 0.995 | 0.995 | 0.995 | 0.995 | 0.995 | 0.0 (0.0%) | 0 |
26 Jul 2021 | EUR | 0.995 | 0.995 | 0.995 | 0.995 | 0.995 | +0.01 (+1.02%) | 0 |
23 Jul 2021 | EUR | 0.985 | 0.985 | 0.985 | 0.985 | 0.985 | -0.01 (-1.01%) | 3,408 |
22 Jul 2021 | EUR | 0.995 | 0.995 | 0.995 | 0.995 | 0.995 | 0.0 (0.0%) | 0 |
21 Jul 2021 | EUR | 0.995 | 0.995 | 0.995 | 0.995 | 0.995 | 0.0 (0.0%) | 0 |