Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2021 | EUR | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | +0.04 (+4.21%) | 0 |
22 Apr 2021 | EUR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
21 Apr 2021 | EUR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
20 Apr 2021 | EUR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
19 Apr 2021 | EUR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
16 Apr 2021 | EUR | 0.95 | 0.98 | 0.87 | 0.95 | 0.95 | 0.0 (0.0%) | 3,756 |
15 Apr 2021 | EUR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | +0.01 (+1.06%) | 0 |
14 Apr 2021 | EUR | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -0.04 (-4.08%) | 0 |
13 Apr 2021 | EUR | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | +0.03 (+3.18%) | 13 |
12 Apr 2021 | EUR | 0.9498 | 0.98 | 0.9498 | 0.9498 | 0.9498 | +0.01 (+1.04%) | 1,619 |
9 Apr 2021 | EUR | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 0 |
8 Apr 2021 | EUR | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -0.03 (-3.09%) | 0 |
7 Apr 2021 | EUR | 0.97 | 0.98 | 0.97 | 0.97 | 0.97 | +0.03 (+3.19%) | 23,351 |
6 Apr 2021 | EUR | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | +0.01 (+1.08%) | 0 |
1 Apr 2021 | EUR | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -0.05 (-5.10%) | 72 |
31 Mar 2021 | EUR | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | +0.047 (+5.02%) | 162 |
30 Mar 2021 | EUR | 0.9332 | 0.9332 | 0.9332 | 0.9332 | 0.9332 | -0.007 (-0.72%) | 250 |
29 Mar 2021 | EUR | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 0 |
26 Mar 2021 | EUR | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 0 |
25 Mar 2021 | EUR | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 0 |
24 Mar 2021 | EUR | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | +0.004 (+0.37%) | 3,950 |
23 Mar 2021 | EUR | 0.9365 | 0.9396 | 0.9365 | 0.9365 | 0.9365 | +0.017 (+1.79%) | 25,560 |
22 Mar 2021 | EUR | 0.92 | 1 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 17,431 |
19 Mar 2021 | EUR | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | +0.04 (+4.55%) | 6,136 |
18 Mar 2021 | EUR | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
17 Mar 2021 | EUR | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | +0.01 (+1.15%) | 1,300 |
16 Mar 2021 | EUR | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
15 Mar 2021 | EUR | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
12 Mar 2021 | EUR | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | -0.01 (-1.11%) | 0 |
11 Mar 2021 | EUR | 0.8798 | 0.8798 | 0.8798 | 0.8798 | 0.8798 | +0.055 (+6.64%) | 130 |