Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2021 | USD | 1.1901 | 1.2206 | 1.1719 | 1.2078 | 1.2078 | +0.019 (+1.56%) | 1 |
13 Jun 2021 | USD | 1.1306 | 1.2028 | 1.1026 | 1.1892 | 1.1892 | +0.059 (+5.18%) | 0 |
12 Jun 2021 | USD | 1.1185 | 1.1647 | 1.0812 | 1.1306 | 1.1306 | +0.013 (+1.13%) | 0 |
11 Jun 2021 | USD | 1.1807 | 1.1884 | 1.1045 | 1.118 | 1.118 | -0.063 (-5.33%) | 0 |
10 Jun 2021 | USD | 1.2383 | 1.2749 | 1.1446 | 1.181 | 1.181 | -0.06 (-4.82%) | 0 |
9 Jun 2021 | USD | 1.1982 | 1.2471 | 1.1539 | 1.2408 | 1.2408 | +0.043 (+3.56%) | 0 |
8 Jun 2021 | USD | 1.2342 | 1.2486 | 1.1085 | 1.1982 | 1.1982 | -0.038 (-3.07%) | 0 |
7 Jun 2021 | USD | 1.2876 | 1.3549 | 1.2256 | 1.2361 | 1.2361 | -0.051 (-3.95%) | 0 |
6 Jun 2021 | USD | 1.247 | 1.3022 | 1.247 | 1.2869 | 1.2869 | +0.036 (+2.86%) | 0 |
5 Jun 2021 | USD | 1.2826 | 1.3425 | 1.2195 | 1.2511 | 1.2511 | -0.036 (-2.77%) | 0 |
4 Jun 2021 | USD | 1.3563 | 1.3599 | 1.2194 | 1.2868 | 1.2868 | -0.069 (-5.11%) | 0 |
3 Jun 2021 | USD | 1.2914 | 1.3701 | 1.273 | 1.3561 | 1.3561 | +0.065 (+5.03%) | 0 |
2 Jun 2021 | USD | 1.2511 | 1.3322 | 1.2164 | 1.2912 | 1.2912 | +0.04 (+3.20%) | 0 |
1 Jun 2021 | USD | 1.2864 | 1.2968 | 1.2045 | 1.2512 | 1.2512 | -0.035 (-2.71%) | 0 |
31 May 2021 | USD | 1.1386 | 1.2869 | 1.0873 | 1.2861 | 1.2861 | +0.146 (+12.83%) | 0 |
30 May 2021 | USD | 1.0938 | 1.1839 | 1.0339 | 1.1399 | 1.1399 | +0.056 (+5.20%) | 0 |
29 May 2021 | USD | 1.1579 | 1.2207 | 1.0326 | 1.0836 | 1.0836 | -0.075 (-6.48%) | 0 |
28 May 2021 | USD | 1.3056 | 1.3143 | 1.1245 | 1.1587 | 1.1587 | -0.144 (-11.07%) | 0 |
27 May 2021 | USD | 1.3668 | 1.3699 | 1.2612 | 1.3029 | 1.3029 | -0.064 (-4.68%) | 0 |
26 May 2021 | USD | 1.28 | 1.3793 | 1.2652 | 1.3668 | 1.3668 | +0.087 (+6.76%) | 0 |
25 May 2021 | USD | 1.2523 | 1.3023 | 1.1457 | 1.2802 | 1.2802 | +0.028 (+2.20%) | 0 |
24 May 2021 | USD | 1.005 | 1.2632 | 0.9961 | 1.2527 | 1.2527 | +0.248 (+24.66%) | 0 |
23 May 2021 | USD | 1.0972 | 1.1302 | 0.8347 | 1.0049 | 1.0049 | -0.092 (-8.38%) | 0 |
22 May 2021 | USD | 1.1482 | 1.1772 | 1.0382 | 1.0968 | 1.0968 | -0.049 (-4.31%) | 0 |
21 May 2021 | USD | 1.3195 | 1.391 | 1.0155 | 1.1462 | 1.1462 | -0.177 (-13.38%) | 0 |
20 May 2021 | USD | 1.1855 | 1.4182 | 1.0386 | 1.3232 | 1.3232 | +0.137 (+11.51%) | 0 |
19 May 2021 | USD | 1.6114 | 1.6438 | 0.9778 | 1.1866 | 1.1866 | -0.425 (-26.36%) | 0 |
18 May 2021 | USD | 1.559 | 1.7028 | 1.5558 | 1.6114 | 1.6114 | +0.052 (+3.33%) | 0 |
17 May 2021 | USD | 1.7007 | 1.7027 | 1.4972 | 1.5594 | 1.5594 | -0.139 (-8.18%) | 0 |
16 May 2021 | USD | 1.7295 | 1.8486 | 1.6003 | 1.6983 | 1.6983 | -0.033 (-1.91%) | 0 |