Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2021 | USD | 1.9505 | 1.9782 | 1.73 | 1.7314 | 1.7314 | -0.223 (-11.41%) | 0 |
14 May 2021 | USD | 1.7692 | 1.9874 | 1.7636 | 1.9543 | 1.9543 | +0.188 (+10.65%) | 0 |
13 May 2021 | USD | 1.8576 | 1.9364 | 1.6992 | 1.7662 | 1.7662 | -0.108 (-5.76%) | 0 |
12 May 2021 | USD | 1.981 | 2.0959 | 1.8564 | 1.8742 | 1.8742 | -0.106 (-5.35%) | 0 |
11 May 2021 | USD | 1.9079 | 2.0056 | 1.7867 | 1.9801 | 1.9801 | +0.077 (+4.07%) | 0 |
10 May 2021 | USD | 1.8427 | 2.1011 | 1.7992 | 1.9027 | 1.9027 | +0.063 (+3.45%) | 0 |
9 May 2021 | USD | 1.8921 | 2.0664 | 1.7626 | 1.8393 | 1.8393 | -0.05 (-2.64%) | 0 |
8 May 2021 | USD | 1.6583 | 1.924 | 1.5583 | 1.8892 | 1.8892 | +0.231 (+13.96%) | 0 |
7 May 2021 | USD | 1.6659 | 1.7092 | 1.6107 | 1.6578 | 1.6578 | -0.01 (-0.58%) | 0 |
6 May 2021 | USD | 1.6727 | 1.7077 | 1.6138 | 1.6674 | 1.6674 | -0.005 (-0.31%) | 0 |
5 May 2021 | USD | 1.5398 | 1.6757 | 1.5353 | 1.6726 | 1.6726 | +0.133 (+8.62%) | 0 |
4 May 2021 | USD | 1.6306 | 1.6688 | 1.5277 | 1.5399 | 1.5399 | -0.091 (-5.56%) | 0 |
3 May 2021 | USD | 1.3977 | 1.6406 | 1.3665 | 1.6306 | 1.6306 | +0.261 (+19.04%) | 0 |
2 May 2021 | USD | 1.4017 | 1.641 | 1.2671 | 1.3698 | 1.3698 | -0.032 (-2.25%) | 0 |
1 May 2021 | USD | 1.3189 | 1.4045 | 1.3084 | 1.4013 | 1.4013 | +0.082 (+6.23%) | 0 |
30 Apr 2021 | USD | 1.3112 | 1.3302 | 1.3001 | 1.3191 | 1.3191 | +0.007 (+0.55%) | 0 |
29 Apr 2021 | USD | 1.3048 | 1.3339 | 1.2708 | 1.3119 | 1.3119 | +0.007 (+0.54%) | 0 |
28 Apr 2021 | USD | 1.2576 | 1.3152 | 1.221 | 1.3048 | 1.3048 | +0.047 (+3.75%) | 0 |
27 Apr 2021 | USD | 1.2007 | 1.2661 | 1.185 | 1.2576 | 1.2576 | +0.057 (+4.73%) | 0 |
26 Apr 2021 | USD | 1.0945 | 1.2043 | 1.0943 | 1.2008 | 1.2008 | +0.106 (+9.72%) | 0 |
25 Apr 2021 | USD | 1.0544 | 1.1185 | 1.0352 | 1.0944 | 1.0944 | +0.04 (+3.81%) | 0 |
24 Apr 2021 | USD | 1.123 | 1.1243 | 1.0317 | 1.0542 | 1.0542 | -0.068 (-6.08%) | 0 |
23 Apr 2021 | USD | 1.1474 | 1.1557 | 1.0162 | 1.1225 | 1.1225 | -0.025 (-2.18%) | 0 |
22 Apr 2021 | USD | 1.1133 | 1.2366 | 1.0917 | 1.1475 | 1.1475 | +0.036 (+3.21%) | 137 |
21 Apr 2021 | USD | 1.4084 | 1.4497 | 1.0968 | 1.1118 | 1.1118 | -0.293 (-20.83%) | 2,779 |
20 Apr 2021 | USD | 1.3201 | 1.4372 | 1.2464 | 1.4044 | 1.4044 | +0.09 (+6.85%) | 0 |
19 Apr 2021 | USD | 1.3558 | 1.3804 | 1.2734 | 1.3144 | 1.3144 | -0.041 (-2.99%) | 0 |
18 Apr 2021 | USD | 1.4357 | 1.4466 | 1.2424 | 1.3549 | 1.3549 | -0.082 (-5.71%) | 0 |
17 Apr 2021 | USD | 1.7034 | 1.9619 | 1.4356 | 1.437 | 1.437 | -0.266 (-15.60%) | 4,053 |
16 Apr 2021 | USD | 1.7552 | 1.77 | 1.635 | 1.7026 | 1.7026 | -0.054 (-3.07%) | 0 |