| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2021 | USD | 1.4676 | 1.4864 | 1.4091 | 1.4738 | 1.4738 | +0.006 (+0.42%) | 0 |
| 15 Mar 2021 | USD | 1.534 | 1.5454 | 1.4345 | 1.4677 | 1.4677 | -0.066 (-4.32%) | 0 |
| 14 Mar 2021 | USD | 1.6341 | 1.6341 | 1.53 | 1.5339 | 1.5339 | -0.1 (-6.13%) | 365 |
| 13 Mar 2021 | USD | 1.5231 | 1.6429 | 1.4906 | 1.6341 | 1.6341 | +0.111 (+7.29%) | 181 |
| 12 Mar 2021 | USD | 1.5716 | 1.5777 | 1.4905 | 1.5231 | 1.5231 | -0.049 (-3.09%) | 0 |
| 11 Mar 2021 | USD | 1.569 | 1.586 | 1.4902 | 1.5716 | 1.5716 | +0.003 (+0.17%) | 122 |
| 10 Mar 2021 | USD | 1.6232 | 1.6301 | 1.5377 | 1.569 | 1.569 | -0.054 (-3.34%) | 0 |
| 9 Mar 2021 | USD | 1.6116 | 1.6285 | 1.555 | 1.6232 | 1.6232 | +0.012 (+0.73%) | 388 |
| 8 Mar 2021 | USD | 1.5175 | 1.6115 | 1.4708 | 1.6115 | 1.6115 | +0.094 (+6.19%) | 0 |
| 7 Mar 2021 | USD | 1.4593 | 1.5202 | 1.4378 | 1.5176 | 1.5176 | +0.058 (+4.00%) | 0 |
| 6 Mar 2021 | USD | 1.2739 | 1.4679 | 1.2678 | 1.4593 | 1.4593 | +0.185 (+14.55%) | 533 |
| 5 Mar 2021 | USD | 1.365 | 1.365 | 1.1889 | 1.2739 | 1.2739 | -0.091 (-6.67%) | 921 |
| 4 Mar 2021 | USD | 1.4064 | 1.4362 | 1.3412 | 1.365 | 1.365 | -0.042 (-2.95%) | 0 |
| 3 Mar 2021 | USD | 1.3209 | 1.4622 | 1.3178 | 1.4065 | 1.4065 | +0.086 (+6.47%) | 0 |
| 2 Mar 2021 | USD | 1.5079 | 1.5398 | 1.2983 | 1.321 | 1.321 | -0.187 (-12.39%) | 753 |
| 1 Mar 2021 | USD | 1.3702 | 1.5078 | 1.365 | 1.5078 | 1.5078 | +0.138 (+10.04%) | 0 |
| 28 Feb 2021 | USD | 1.7951 | 1.7962 | 1.2582 | 1.3702 | 1.3702 | -0.425 (-23.67%) | 2,313 |
| 27 Feb 2021 | USD | 1.7694 | 1.8764 | 1.7623 | 1.7951 | 1.7951 | +0.026 (+1.45%) | 0 |
| 26 Feb 2021 | USD | 1.6497 | 1.9402 | 1.616 | 1.7695 | 1.7695 | +0.12 (+7.26%) | 2,044 |
| 25 Feb 2021 | USD | 1.8097 | 1.8566 | 1.6374 | 1.6497 | 1.6497 | -0.16 (-8.84%) | 0 |
| 24 Feb 2021 | USD | 1.7396 | 1.9054 | 1.6844 | 1.8097 | 1.8097 | +0.07 (+4.03%) | 0 |
| 23 Feb 2021 | USD | 1.9798 | 1.9852 | 1.5011 | 1.7396 | 1.7396 | -0.238 (-12.05%) | 0 |
| 22 Feb 2021 | USD | 2.1527 | 2.1566 | 1.798 | 1.978 | 1.978 | -0.175 (-8.12%) | 0 |
| 21 Feb 2021 | USD | 2.206 | 2.2732 | 2.1311 | 2.1528 | 2.1528 | -0.053 (-2.41%) | 436 |
| 20 Feb 2021 | USD | 2.4255 | 2.5131 | 2.1572 | 2.206 | 2.206 | -0.219 (-9.05%) | 957 |
| 19 Feb 2021 | USD | 2.3953 | 2.4465 | 2.3526 | 2.4254 | 2.4254 | +0.03 (+1.26%) | 24 |
| 18 Feb 2021 | USD | 2.3672 | 2.4468 | 2.3364 | 2.3953 | 2.3953 | +0.028 (+1.19%) | 461 |
| 17 Feb 2021 | USD | 2.3264 | 2.3792 | 2.2651 | 2.3671 | 2.3671 | +0.041 (+1.75%) | 272 |
| 16 Feb 2021 | USD | 2.2443 | 2.3264 | 2.1888 | 2.3264 | 2.3264 | +0.082 (+3.66%) | 458 |
| 15 Feb 2021 | USD | 2.2807 | 2.3123 | 2.1273 | 2.2442 | 2.2442 | -0.036 (-1.60%) | 0 |
