| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2021 | USD | 1.9604 | 2.0173 | 1.7697 | 1.8829 | 1.8829 | -0.077 (-3.95%) | 19 |
| 14 Jan 2021 | USD | 1.8535 | 1.9998 | 1.711 | 1.9603 | 1.9603 | +0.109 (+5.90%) | 968 |
| 13 Jan 2021 | USD | 1.8643 | 1.9233 | 1.774 | 1.8511 | 1.8511 | -0.013 (-0.71%) | 1,255 |
| 12 Jan 2021 | USD | 1.8511 | 1.979 | 1.7705 | 1.8644 | 1.8644 | +0.013 (+0.72%) | 968 |
| 11 Jan 2021 | USD | 2.3656 | 2.3695 | 1.5923 | 1.851 | 1.851 | -0.515 (-21.75%) | 919 |
| 10 Jan 2021 | USD | 2.5582 | 2.6592 | 2.2336 | 2.3656 | 2.3656 | -0.193 (-7.53%) | 1,230 |
| 9 Jan 2021 | USD | 2.4182 | 2.5851 | 2.3438 | 2.5581 | 2.5581 | +0.14 (+5.79%) | 25 |
| 8 Jan 2021 | USD | 2.53 | 2.5427 | 2.1879 | 2.4182 | 2.4182 | -0.11 (-4.36%) | 1,961 |
| 7 Jan 2021 | USD | 2.4567 | 2.6055 | 2.3886 | 2.5284 | 2.5284 | +0.071 (+2.91%) | 176 |
| 6 Jan 2021 | USD | 2.2468 | 2.4668 | 2.166 | 2.4569 | 2.4569 | +0.211 (+9.39%) | 1,769 |
| 5 Jan 2021 | USD | 1.9699 | 2.2841 | 1.9147 | 2.2459 | 2.2459 | +0.276 (+14.01%) | 774 |
| 4 Jan 2021 | USD | 1.8602 | 2.174 | 1.7469 | 1.9699 | 1.9699 | +0.11 (+5.90%) | 19 |
| 3 Jan 2021 | USD | 1.8173 | 2.1238 | 1.7035 | 1.8602 | 1.8602 | +0.043 (+2.37%) | 2,087 |
| 2 Jan 2021 | USD | 1.6723 | 1.8465 | 1.6484 | 1.8171 | 1.8171 | +0.145 (+8.67%) | 177 |
| 1 Jan 2021 | USD | 1.8015 | 1.8285 | 1.6593 | 1.6722 | 1.6722 | -0.129 (-7.18%) | 485 |
| 31 Dec 2020 | USD | 1.8098 | 1.8169 | 1.751 | 1.8015 | 1.8015 | -0.008 (-0.46%) | 103 |
| 30 Dec 2020 | USD | 1.7983 | 1.9753 | 1.7037 | 1.8099 | 1.8099 | +0.011 (+0.64%) | 4,196 |
| 29 Dec 2020 | USD | 2.0766 | 2.0936 | 1.7344 | 1.7984 | 1.7984 | -0.278 (-13.40%) | 1,143 |
| 28 Dec 2020 | USD | 1.8062 | 2.1557 | 1.7034 | 2.0766 | 2.0766 | +0.27 (+14.97%) | 3,982 |
| 27 Dec 2020 | USD | 1.7467 | 1.8738 | 1.6721 | 1.8062 | 1.8062 | +0.059 (+3.41%) | 287 |
| 26 Dec 2020 | USD | 1.7326 | 1.7991 | 1.7065 | 1.7467 | 1.7467 | +0.014 (+0.82%) | 35 |
| 25 Dec 2020 | USD | 1.7628 | 1.8253 | 1.6867 | 1.7325 | 1.7325 | -0.03 (-1.72%) | 297 |
| 24 Dec 2020 | USD | 1.6722 | 1.7673 | 1.6262 | 1.7629 | 1.7629 | +0.091 (+5.42%) | 41 |
| 23 Dec 2020 | USD | 1.837 | 1.8371 | 1.6294 | 1.6722 | 1.6722 | -0.165 (-8.97%) | 82 |
| 22 Dec 2020 | USD | 1.7961 | 1.8657 | 1.7399 | 1.837 | 1.837 | +0.041 (+2.27%) | 241 |
| 21 Dec 2020 | USD | 1.8782 | 1.9021 | 1.7411 | 1.7962 | 1.7962 | -0.082 (-4.37%) | 190 |
| 20 Dec 2020 | USD | 2.1002 | 2.1002 | 1.8516 | 1.8782 | 1.8782 | -0.222 (-10.57%) | 563 |
| 19 Dec 2020 | USD | 2.083 | 2.1167 | 2.0554 | 2.1001 | 2.1001 | +0.017 (+0.82%) | 104 |
| 18 Dec 2020 | USD | 1.8768 | 2.083 | 1.8481 | 2.083 | 2.083 | +0.206 (+10.99%) | 808 |
| 17 Dec 2020 | USD | 2.3637 | 2.4051 | 1.8405 | 1.8768 | 1.8768 | -0.487 (-20.60%) | 2,963 |
