| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2020 | USD | 3.6182 | 3.6799 | 3.4043 | 3.4188 | 3.4188 | -0.199 (-5.51%) | 1,757 |
| 15 Nov 2020 | USD | 4.0666 | 4.1672 | 3.4171 | 3.618 | 3.618 | -0.448 (-11.03%) | 5,747 |
| 14 Nov 2020 | USD | 3.8438 | 4.732 | 3.6649 | 4.0664 | 4.0664 | +0.225 (+5.85%) | 4,476 |
| 13 Nov 2020 | USD | 4.1656 | 4.4323 | 3.5534 | 3.8418 | 3.8418 | -0.325 (-7.81%) | 8,410 |
| 12 Nov 2020 | USD | 4.2964 | 4.6235 | 4.1104 | 4.1671 | 4.1671 | -0.129 (-3.01%) | 2,567 |
| 11 Nov 2020 | USD | 4.3281 | 4.7134 | 4.2964 | 4.2964 | 4.2964 | -0.034 (-0.78%) | 2,749 |
| 10 Nov 2020 | USD | 4.2896 | 4.882 | 3.816 | 4.3301 | 4.3301 | +0.04 (+0.94%) | 4,495 |
| 9 Nov 2020 | USD | 4.6561 | 4.7831 | 4.0651 | 4.2897 | 4.2897 | -0.366 (-7.86%) | 7,464 |
| 8 Nov 2020 | USD | 4.8096 | 5.4999 | 2.5787 | 4.6557 | 4.6557 | -0.148 (-3.08%) | 36,445 |
| 7 Nov 2020 | USD | 5.2433 | 5.515 | 4.7028 | 4.8037 | 4.8037 | -0.438 (-8.36%) | 5,944 |
| 6 Nov 2020 | USD | 5.1155 | 5.8131 | 4.2499 | 5.2417 | 5.2417 | +0.126 (+2.47%) | 10,658 |
| 5 Nov 2020 | USD | 4.7447 | 5.5802 | 4.6107 | 5.1155 | 5.1155 | +0.371 (+7.82%) | 2,732 |
| 4 Nov 2020 | USD | 4.6597 | 5.9783 | 4.169 | 4.7446 | 4.7446 | +0.085 (+1.82%) | 19,322 |
| 3 Nov 2020 | USD | 4.7545 | 5.3545 | 4.1347 | 4.6598 | 4.6598 | -0.094 (-1.98%) | 5,662 |
| 2 Nov 2020 | USD | 4.8642 | 9.4117 | 4.2305 | 4.7541 | 4.7541 | -0.11 (-2.26%) | 24,090 |
| 1 Nov 2020 | USD | 4.4772 | 5.1641 | 3.731 | 4.864 | 4.864 | +0.387 (+8.65%) | 17,938 |
| 31 Oct 2020 | USD | 3.9029 | 5.9209 | 3.9029 | 4.4767 | 4.4767 | +0.574 (+14.70%) | 15,325 |
| 30 Oct 2020 | USD | 5.8079 | 7.098 | 3.5012 | 3.9029 | 3.9029 | -1.905 (-32.80%) | 18,124 |
| 29 Oct 2020 | USD | 5.5777 | 6.9113 | 4.4573 | 5.8079 | 5.8079 | +0.231 (+4.13%) | 30,287 |
| 28 Oct 2020 | USD | 6.69 | 6.8847 | 5.5761 | 5.5774 | 5.5774 | -1.112 (-16.62%) | 9,062 |
| 27 Oct 2020 | USD | 7.0927 | 7.7106 | 5.6326 | 6.6894 | 6.6894 | -0.403 (-5.68%) | 46,265 |
| 26 Oct 2020 | USD | 7.1166 | 8.0038 | 6.6579 | 7.0924 | 7.0924 | -0.024 (-0.34%) | 3,883 |
| 25 Oct 2020 | USD | 7.3559 | 7.5592 | 7.1091 | 7.1166 | 7.1166 | -0.239 (-3.26%) | 1,081 |
| 24 Oct 2020 | USD | 9.1058 | 9.2245 | 6.9494 | 7.3561 | 7.3561 | -1.75 (-19.22%) | 8,211 |
| 23 Oct 2020 | USD | 8.786 | 10.1715 | 8.7082 | 9.1062 | 9.1062 | +0.321 (+3.65%) | 0 |
| 22 Oct 2020 | USD | 8.9064 | 9.3232 | 8.5255 | 8.7856 | 8.7856 | -0.121 (-1.36%) | 5,762 |
| 21 Oct 2020 | USD | 9.6427 | 10.6372 | 8.659 | 8.9064 | 8.9064 | -0.737 (-7.64%) | 7,282 |
| 20 Oct 2020 | USD | 7.4363 | 10.316 | 7.4345 | 9.6435 | 9.6435 | +2.207 (+29.68%) | 8,710 |
| 19 Oct 2020 | USD | 6.2171 | 8.305 | 6.2118 | 7.4363 | 7.4363 | +0.777 (+11.67%) | 8,061 |
| 18 Oct 2020 | USD | 6.9366 | 7.3218 | 6.2161 | 6.659 | 6.659 | -0.572 (-7.91%) | 7,621 |
