| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2020 | USD | 7.5217 | 7.743 | 6.9728 | 7.2308 | 7.2308 | -0.291 (-3.87%) | 4,531 |
| 16 Oct 2020 | USD | 6.7559 | 7.7135 | 6.4827 | 7.5217 | 7.5217 | +0.766 (+11.34%) | 9,779 |
| 15 Oct 2020 | USD | 8.0994 | 8.3243 | 5.2223 | 6.7559 | 6.7559 | -1.343 (-16.59%) | 11,717 |
| 14 Oct 2020 | USD | 10.3353 | 10.4641 | 7.3329 | 8.0994 | 8.0994 | -2.236 (-21.63%) | 23,523 |
| 13 Oct 2020 | USD | 8.9241 | 12.2933 | 8.9241 | 10.335 | 10.335 | +2.08 (+25.19%) | 20,203 |
| 12 Oct 2020 | USD | 11.975 | 14.6573 | 8.2548 | 8.2552 | 8.2552 | -3.72 (-31.06%) | 27,480 |
| 11 Oct 2020 | USD | 14.5805 | 15.7123 | 11.7158 | 11.975 | 11.975 | -2.606 (-17.87%) | 22,605 |
| 10 Oct 2020 | USD | 15.7038 | 16.1956 | 11.5913 | 14.5805 | 14.5805 | -1.127 (-7.18%) | 27,189 |
| 9 Oct 2020 | USD | 15.8013 | 18.8123 | 11.4975 | 15.7079 | 15.7079 | -2.791 (-15.09%) | 57,335 |
| 8 Oct 2020 | USD | 17.3157 | 21.1532 | 13.8449 | 18.4993 | 18.4993 | +1.184 (+6.84%) | 47,359 |
| 7 Oct 2020 | USD | 24.2286 | 29.0342 | 14.8913 | 17.3157 | 17.3157 | -6.913 (-28.53%) | 73,354 |
| 6 Oct 2020 | USD | 28.3274 | 48.694 | 20.9843 | 24.2286 | 24.2286 | -2.991 (-10.99%) | 240,088 |
| 5 Oct 2020 | USD | 15.0419 | 29.1495 | 14.5811 | 27.2192 | 27.2192 | 0.0 (0.0%) | 0 |
