Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2022 | SGD | 0.415 | 0.43 | 0.415 | 0.42 | 0.42 | +0.005 (+1.20%) | 20,971,500 |
8 Jul 2022 | SGD | 0.41 | 0.425 | 0.4 | 0.415 | 0.415 | +0.01 (+2.47%) | 43,856,300 |
7 Jul 2022 | SGD | 0.41 | 0.41 | 0.4 | 0.405 | 0.405 | 0.0 (0.0%) | 14,429,200 |
6 Jul 2022 | SGD | 0.4 | 0.415 | 0.395 | 0.405 | 0.405 | +0.005 (+1.25%) | 54,338,700 |
5 Jul 2022 | SGD | 0.415 | 0.415 | 0.4 | 0.4 | 0.4 | -0.015 (-3.61%) | 26,514,600 |
4 Jul 2022 | SGD | 0.41 | 0.415 | 0.405 | 0.415 | 0.415 | +0.005 (+1.22%) | 11,449,800 |
1 Jul 2022 | SGD | 0.415 | 0.415 | 0.405 | 0.41 | 0.41 | 0.0 (0.0%) | 19,125,300 |
30 Jun 2022 | SGD | 0.415 | 0.415 | 0.405 | 0.41 | 0.41 | -0.01 (-2.38%) | 36,805,600 |
29 Jun 2022 | SGD | 0.435 | 0.435 | 0.415 | 0.42 | 0.42 | -0.015 (-3.45%) | 44,949,500 |
28 Jun 2022 | SGD | 0.435 | 0.44 | 0.43 | 0.435 | 0.435 | 0.0 (0.0%) | 20,746,500 |
27 Jun 2022 | SGD | 0.435 | 0.44 | 0.43 | 0.435 | 0.435 | +0.005 (+1.16%) | 30,005,600 |
24 Jun 2022 | SGD | 0.435 | 0.44 | 0.425 | 0.43 | 0.43 | 0.0 (0.0%) | 34,217,100 |
23 Jun 2022 | SGD | 0.45 | 0.455 | 0.425 | 0.43 | 0.43 | -0.015 (-3.37%) | 56,009,000 |
22 Jun 2022 | SGD | 0.47 | 0.47 | 0.445 | 0.445 | 0.445 | -0.02 (-4.30%) | 48,592,200 |
21 Jun 2022 | SGD | 0.46 | 0.47 | 0.455 | 0.465 | 0.465 | +0.01 (+2.20%) | 18,234,200 |
20 Jun 2022 | SGD | 0.45 | 0.46 | 0.445 | 0.455 | 0.455 | +0.005 (+1.11%) | 28,516,400 |
17 Jun 2022 | SGD | 0.455 | 0.47 | 0.45 | 0.45 | 0.45 | -0.01 (-2.17%) | 51,145,000 |
16 Jun 2022 | SGD | 0.485 | 0.485 | 0.46 | 0.46 | 0.46 | -0.02 (-4.17%) | 56,344,600 |
15 Jun 2022 | SGD | 0.485 | 0.495 | 0.48 | 0.48 | 0.48 | -0.005 (-1.03%) | 31,352,900 |
14 Jun 2022 | SGD | 0.485 | 0.495 | 0.475 | 0.485 | 0.485 | +0.005 (+1.04%) | 29,852,400 |
13 Jun 2022 | SGD | 0.49 | 0.495 | 0.48 | 0.48 | 0.48 | -0.02 (-4%) | 37,210,200 |
10 Jun 2022 | SGD | 0.5 | 0.505 | 0.485 | 0.5 | 0.5 | -0.01 (-1.96%) | 61,287,800 |
9 Jun 2022 | SGD | 0.525 | 0.525 | 0.495 | 0.51 | 0.51 | -0.015 (-2.86%) | 94,776,400 |
8 Jun 2022 | SGD | 0.53 | 0.535 | 0.515 | 0.525 | 0.525 | 0.0 (0.0%) | 58,158,800 |
7 Jun 2022 | SGD | 0.54 | 0.54 | 0.515 | 0.525 | 0.525 | -0.015 (-2.78%) | 72,666,700 |
6 Jun 2022 | SGD | 0.525 | 0.545 | 0.52 | 0.54 | 0.54 | +0.02 (+3.85%) | 60,756,700 |
3 Jun 2022 | SGD | 0.52 | 0.525 | 0.51 | 0.52 | 0.52 | +0.005 (+0.97%) | 27,100,500 |
2 Jun 2022 | SGD | 0.505 | 0.515 | 0.5 | 0.515 | 0.515 | +0.015 (+3%) | 35,805,100 |
1 Jun 2022 | SGD | 0.5 | 0.51 | 0.495 | 0.5 | 0.5 | 0.0 (0.0%) | 17,358,600 |
31 May 2022 | SGD | 0.495 | 0.51 | 0.49 | 0.5 | 0.5 | +0.02 (+4.17%) | 78,550,300 |