Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2022 | SGD | 0.53 | 0.535 | 0.515 | 0.525 | 0.525 | 0.0 (0.0%) | 58,158,800 |
7 Jun 2022 | SGD | 0.54 | 0.54 | 0.515 | 0.525 | 0.525 | -0.015 (-2.78%) | 72,666,700 |
6 Jun 2022 | SGD | 0.525 | 0.545 | 0.52 | 0.54 | 0.54 | +0.02 (+3.85%) | 60,756,700 |
3 Jun 2022 | SGD | 0.52 | 0.525 | 0.51 | 0.52 | 0.52 | +0.005 (+0.97%) | 27,100,500 |
2 Jun 2022 | SGD | 0.505 | 0.515 | 0.5 | 0.515 | 0.515 | +0.015 (+3%) | 35,805,100 |
1 Jun 2022 | SGD | 0.5 | 0.51 | 0.495 | 0.5 | 0.5 | 0.0 (0.0%) | 17,358,600 |
31 May 2022 | SGD | 0.495 | 0.51 | 0.49 | 0.5 | 0.5 | +0.02 (+4.17%) | 78,550,300 |
30 May 2022 | SGD | 0.475 | 0.485 | 0.47 | 0.48 | 0.48 | +0.01 (+2.13%) | 20,383,200 |
27 May 2022 | SGD | 0.485 | 0.49 | 0.47 | 0.47 | 0.47 | -0.015 (-3.09%) | 43,403,100 |
26 May 2022 | SGD | 0.475 | 0.49 | 0.475 | 0.485 | 0.485 | +0.01 (+2.11%) | 22,268,600 |
25 May 2022 | SGD | 0.485 | 0.485 | 0.465 | 0.475 | 0.475 | 0.0 (0.0%) | 36,253,900 |
24 May 2022 | SGD | 0.46 | 0.49 | 0.46 | 0.475 | 0.475 | +0.04 (+9.20%) | 78,976,400 |
23 May 2022 | SGD | 0.44 | 0.45 | 0.43 | 0.435 | 0.435 | +0.01 (+2.35%) | 29,007,700 |
20 May 2022 | SGD | 0.395 | 0.44 | 0.395 | 0.425 | 0.425 | +0.035 (+8.97%) | 72,879,700 |
19 May 2022 | SGD | 0.4 | 0.415 | 0.39 | 0.39 | 0.39 | -0.02 (-4.88%) | 51,202,600 |
18 May 2022 | SGD | 0.42 | 0.43 | 0.405 | 0.41 | 0.41 | -0.005 (-1.20%) | 34,696,000 |
17 May 2022 | SGD | 0.445 | 0.445 | 0.415 | 0.415 | 0.415 | -0.02 (-4.60%) | 31,422,400 |
13 May 2022 | SGD | 0.42 | 0.445 | 0.415 | 0.435 | 0.435 | +0.02 (+4.82%) | 40,724,700 |
12 May 2022 | SGD | 0.445 | 0.45 | 0.405 | 0.415 | 0.415 | -0.03 (-6.74%) | 69,277,900 |
11 May 2022 | SGD | 0.47 | 0.48 | 0.44 | 0.445 | 0.445 | -0.02 (-4.30%) | 73,136,400 |
10 May 2022 | SGD | 0.48 | 0.48 | 0.46 | 0.465 | 0.465 | -0.015 (-3.12%) | 28,329,900 |
9 May 2022 | SGD | 0.485 | 0.505 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 49,637,800 |
6 May 2022 | SGD | 0.46 | 0.49 | 0.46 | 0.48 | 0.48 | +0.01 (+2.13%) | 31,019,900 |
5 May 2022 | SGD | 0.47 | 0.51 | 0.46 | 0.47 | 0.47 | +0.005 (+1.08%) | 94,669,100 |
4 May 2022 | SGD | 0.52 | 0.53 | 0.455 | 0.465 | 0.465 | -0.08 (-14.68%) | 114,638,700 |
29 Apr 2022 | SGD | 0.62 | 0.625 | 0.545 | 0.545 | 0.545 | -0.075 (-12.10%) | 98,651,600 |
28 Apr 2022 | SGD | 0.69 | 0.695 | 0.575 | 0.62 | 0.62 | 0.0 (0.0%) | 170,133,700 |