YZJ Fin Hldg Recent Share Price (SGX:YF8)

177 Followers SGX:YF8 - Yangzijiang Financial Holding Ltd YZJ Fin Hldg
Sector: Financials, Industry: Asset Management & Custody Banks

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Dec 2023	SGD	0.31	0.315	0.31	0.31	0.31	0.0 (0.0%)	4,003,500
14 Dec 2023	SGD	0.31	0.315	0.305	0.31	0.31	+0.005 (+1.64%)	3,151,600
13 Dec 2023	SGD	0.31	0.31	0.305	0.305	0.305	-0.005 (-1.61%)	2,368,600
12 Dec 2023	SGD	0.31	0.31	0.305	0.31	0.31	0.0 (0.0%)	1,582,200
11 Dec 2023	SGD	0.31	0.315	0.305	0.31	0.31	-0.005 (-1.59%)	7,813,000
8 Dec 2023	SGD	0.31	0.315	0.31	0.315	0.315	+0.005 (+1.61%)	2,361,500
7 Dec 2023	SGD	0.315	0.315	0.305	0.31	0.31	-0.005 (-1.59%)	10,925,700
6 Dec 2023	SGD	0.32	0.32	0.31	0.315	0.315	0.0 (0.0%)	7,535,900
5 Dec 2023	SGD	0.315	0.32	0.315	0.315	0.315	-0.005 (-1.56%)	740,100
4 Dec 2023	SGD	0.315	0.32	0.315	0.32	0.32	+0.005 (+1.59%)	1,463,000
1 Dec 2023	SGD	0.315	0.32	0.315	0.315	0.315	-0.005 (-1.56%)	1,455,400
30 Nov 2023	SGD	0.315	0.32	0.315	0.32	0.32	+0.005 (+1.59%)	2,041,700
29 Nov 2023	SGD	0.315	0.32	0.31	0.315	0.315	0.0 (0.0%)	3,220,500
28 Nov 2023	SGD	0.32	0.32	0.31	0.315	0.315	-0.005 (-1.56%)	10,859,400
27 Nov 2023	SGD	0.325	0.325	0.315	0.32	0.32	-0.005 (-1.54%)	5,808,600
24 Nov 2023	SGD	0.325	0.33	0.32	0.325	0.325	-0.005 (-1.52%)	5,453,900
23 Nov 2023	SGD	0.32	0.33	0.32	0.33	0.33	+0.01 (+3.13%)	2,609,200
22 Nov 2023	SGD	0.325	0.325	0.32	0.32	0.32	-0.005 (-1.54%)	2,693,500
21 Nov 2023	SGD	0.325	0.325	0.32	0.325	0.325	+0.005 (+1.56%)	1,450,100
20 Nov 2023	SGD	0.325	0.325	0.32	0.32	0.32	-0.005 (-1.54%)	327,400
17 Nov 2023	SGD	0.32	0.325	0.32	0.325	0.325	+0.005 (+1.56%)	1,472,900
16 Nov 2023	SGD	0.33	0.33	0.315	0.32	0.32	-0.01 (-3.03%)	4,259,200
15 Nov 2023	SGD	0.33	0.33	0.325	0.33	0.33	+0.005 (+1.54%)	905,500
14 Nov 2023	SGD	0.325	0.33	0.32	0.325	0.325	0.0 (0.0%)	4,396,400
10 Nov 2023	SGD	0.325	0.33	0.32	0.325	0.325	-0.005 (-1.52%)	2,602,400
9 Nov 2023	SGD	0.32	0.33	0.32	0.33	0.33	+0.01 (+3.13%)	2,042,200
8 Nov 2023	SGD	0.325	0.33	0.315	0.32	0.32	0.0 (0.0%)	8,207,900
7 Nov 2023	SGD	0.325	0.325	0.32	0.32	0.32	-0.01 (-3.03%)	3,462,500
6 Nov 2023	SGD	0.325	0.33	0.32	0.33	0.33	+0.005 (+1.54%)	2,066,900
3 Nov 2023	SGD	0.32	0.33	0.32	0.325	0.325	+0.005 (+1.56%)	9,867,400

First
2
3
4
5
6
Last

See Xignite Response |