Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2023 | SGD | 0.36 | 0.365 | 0.355 | 0.355 | 0.355 | -0.005 (-1.39%) | 4,708,600 |
17 Aug 2023 | SGD | 0.36 | 0.365 | 0.355 | 0.36 | 0.36 | 0.0 (0.0%) | 20,207,700 |
16 Aug 2023 | SGD | 0.365 | 0.37 | 0.36 | 0.36 | 0.36 | -0.005 (-1.37%) | 21,476,600 |
15 Aug 2023 | SGD | 0.36 | 0.37 | 0.36 | 0.365 | 0.365 | +0.005 (+1.39%) | 12,709,900 |
14 Aug 2023 | SGD | 0.36 | 0.36 | 0.355 | 0.36 | 0.36 | 0.0 (0.0%) | 28,257,700 |
11 Aug 2023 | SGD | 0.355 | 0.36 | 0.355 | 0.36 | 0.36 | 0.0 (0.0%) | 2,912,600 |
10 Aug 2023 | SGD | 0.36 | 0.365 | 0.35 | 0.36 | 0.36 | -0.005 (-1.37%) | 5,383,100 |
8 Aug 2023 | SGD | 0.365 | 0.37 | 0.36 | 0.365 | 0.365 | +0.005 (+1.39%) | 10,358,200 |
7 Aug 2023 | SGD | 0.36 | 0.37 | 0.355 | 0.36 | 0.36 | 0.0 (0.0%) | 12,830,700 |
4 Aug 2023 | SGD | 0.335 | 0.36 | 0.335 | 0.36 | 0.36 | +0.025 (+7.46%) | 32,308,200 |
3 Aug 2023 | SGD | 0.33 | 0.335 | 0.325 | 0.335 | 0.335 | +0.01 (+3.08%) | 3,289,000 |
2 Aug 2023 | SGD | 0.33 | 0.335 | 0.325 | 0.325 | 0.325 | -0.01 (-2.99%) | 2,257,200 |
1 Aug 2023 | SGD | 0.33 | 0.335 | 0.325 | 0.335 | 0.335 | +0.005 (+1.52%) | 4,511,000 |
31 Jul 2023 | SGD | 0.325 | 0.33 | 0.325 | 0.33 | 0.33 | +0.005 (+1.54%) | 1,965,200 |
28 Jul 2023 | SGD | 0.325 | 0.33 | 0.32 | 0.325 | 0.325 | -0.005 (-1.52%) | 5,404,200 |
27 Jul 2023 | SGD | 0.335 | 0.335 | 0.32 | 0.33 | 0.33 | 0.0 (0.0%) | 19,780,400 |
26 Jul 2023 | SGD | 0.335 | 0.335 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 1,746,100 |
25 Jul 2023 | SGD | 0.335 | 0.335 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 1,054,600 |
24 Jul 2023 | SGD | 0.33 | 0.34 | 0.33 | 0.33 | 0.33 | -0.005 (-1.49%) | 6,485,400 |
21 Jul 2023 | SGD | 0.34 | 0.34 | 0.33 | 0.335 | 0.335 | 0.0 (0.0%) | 4,374,500 |
20 Jul 2023 | SGD | 0.335 | 0.34 | 0.33 | 0.335 | 0.335 | 0.0 (0.0%) | 2,003,200 |
19 Jul 2023 | SGD | 0.335 | 0.34 | 0.33 | 0.335 | 0.335 | -0.005 (-1.47%) | 3,021,400 |
18 Jul 2023 | SGD | 0.335 | 0.34 | 0.33 | 0.34 | 0.34 | +0.005 (+1.49%) | 3,270,400 |
17 Jul 2023 | SGD | 0.335 | 0.34 | 0.33 | 0.335 | 0.335 | 0.0 (0.0%) | 16,961,300 |
14 Jul 2023 | SGD | 0.34 | 0.34 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 2,649,900 |
13 Jul 2023 | SGD | 0.335 | 0.34 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 3,213,700 |
12 Jul 2023 | SGD | 0.34 | 0.34 | 0.335 | 0.335 | 0.335 | -0.005 (-1.47%) | 1,964,400 |
11 Jul 2023 | SGD | 0.34 | 0.34 | 0.335 | 0.34 | 0.34 | 0.0 (0.0%) | 1,194,700 |
10 Jul 2023 | SGD | 0.34 | 0.34 | 0.335 | 0.34 | 0.34 | 0.0 (0.0%) | 570,000 |
7 Jul 2023 | SGD | 0.34 | 0.34 | 0.335 | 0.34 | 0.34 | +0.005 (+1.49%) | 902,500 |