Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2022 | USD | 1.9154 | 1.9154 | 1.9154 | 1.9154 | 1.9154 | 0.0 (0.0%) | 0 |
16 Aug 2022 | USD | 1.9154 | 1.9154 | 1.9154 | 1.9154 | 1.9154 | 0.0 (0.0%) | 0 |
15 Aug 2022 | USD | 1.9154 | 1.9154 | 1.9154 | 1.9154 | 1.9154 | 0.0 (0.0%) | 0 |
14 Aug 2022 | USD | 1.9154 | 1.9154 | 1.9154 | 1.9154 | 1.9154 | +0 (+0.02%) | 0 |
13 Aug 2022 | USD | 1.8862 | 1.9419 | 1.8788 | 1.915 | 1.915 | +0.029 (+1.55%) | 0 |
12 Aug 2022 | USD | 3.4084 | 3.4441 | 1.8127 | 1.8858 | 1.8858 | -1.523 (-44.68%) | 0 |
11 Aug 2022 | USD | 3.6615 | 3.6615 | 3.3973 | 3.4086 | 3.4086 | -0.253 (-6.91%) | 0 |
10 Aug 2022 | USD | 3.6607 | 3.6621 | 3.6606 | 3.6615 | 3.6615 | +0.001 (+0.02%) | 0 |
9 Aug 2022 | USD | 2.9005 | 3.6608 | 2.9003 | 3.6608 | 3.6608 | +0.76 (+26.21%) | 0 |
8 Aug 2022 | USD | 2.9005 | 2.9007 | 2.9003 | 2.9005 | 2.9005 | +0 (+0.0%) | 0 |
7 Aug 2022 | USD | 3.9905 | 3.9906 | 2.9003 | 2.9004 | 2.9004 | -1.09 (-27.32%) | 0 |
6 Aug 2022 | USD | 4.0002 | 4.0003 | 3.9902 | 3.9905 | 3.9905 | -0.01 (-0.24%) | 0 |
5 Aug 2022 | USD | 4.0004 | 4.0006 | 4.0001 | 4.0002 | 4.0002 | -0 (-0.01%) | 0 |
4 Aug 2022 | USD | 4.0008 | 4.0011 | 2.7003 | 4.0005 | 4.0005 | -0 (-0.01%) | 0 |
3 Aug 2022 | USD | 4.0006 | 4.9511 | 2.8405 | 4.0008 | 4.0008 | +0 (+0.0%) | 0 |
2 Aug 2022 | USD | 2.8006 | 4.4912 | 2.8005 | 4.0006 | 4.0006 | +1.2 (+42.85%) | 0 |
1 Aug 2022 | USD | 4.3014 | 4.9514 | 2.0004 | 2.8006 | 2.8006 | -1.501 (-34.89%) | 0 |
31 Jul 2022 | USD | 4.3012 | 4.3015 | 4.3009 | 4.3014 | 4.3014 | +0 (+0.0%) | 0 |
30 Jul 2022 | USD | 4.3013 | 4.3015 | 4.3009 | 4.3012 | 4.3012 | -0 (0.0%) | 0 |
29 Jul 2022 | USD | 4.3009 | 4.3015 | 4.3007 | 4.3013 | 4.3013 | +0 (+0.01%) | 0 |
28 Jul 2022 | USD | 3.601 | 5.7818 | 3.6007 | 4.3009 | 4.3009 | +0.7 (+19.44%) | 0 |
27 Jul 2022 | USD | 3.6002 | 3.6012 | 3.5999 | 3.601 | 3.601 | +0.001 (+0.02%) | 0 |
26 Jul 2022 | USD | 3.6002 | 3.6005 | 3.6 | 3.6002 | 3.6002 | 0.0 (0.0%) | 0 |
25 Jul 2022 | USD | 3.6001 | 5.8007 | 3.6 | 3.6002 | 3.6002 | +0 (+0.0%) | 0 |
24 Jul 2022 | USD | 5.9502 | 5.9503 | 3.3098 | 3.6001 | 3.6001 | -2.35 (-39.50%) | 0 |
23 Jul 2022 | USD | 6.0703 | 6.0709 | 2.3502 | 5.9502 | 5.9502 | -0.12 (-1.98%) | 0 |
22 Jul 2022 | USD | 6.0705 | 6.0711 | 2.3203 | 6.0703 | 6.0703 | -0 (0.0%) | 0 |
21 Jul 2022 | USD | 6.0703 | 6.0708 | 6.0697 | 6.0705 | 6.0705 | +0 (+0.0%) | 0 |
20 Jul 2022 | USD | 6.8607 | 6.8617 | 3.3005 | 6.0704 | 6.0704 | -0.79 (-11.52%) | 0 |
19 Jul 2022 | USD | 6.8585 | 6.8609 | 6.8584 | 6.8606 | 6.8606 | +0.002 (+0.03%) | 0 |