| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Dec 2020 | USD | 61.3568 | 72.0447 | 61.1009 | 68.1939 | 68.1939 | +6.838 (+11.15%) | 49,588 |
| 24 Dec 2020 | USD | 69.8138 | 80.0431 | 56.5405 | 61.3557 | 61.3557 | -8.459 (-12.12%) | 58,966 |
| 23 Dec 2020 | USD | 85.5349 | 86.2848 | 68.5696 | 69.8144 | 69.8144 | -15.72 (-18.38%) | 76,192 |
| 22 Dec 2020 | USD | 76.8374 | 86.1463 | 76.2215 | 85.5341 | 85.5341 | +8.695 (+11.32%) | 40,245 |
| 21 Dec 2020 | USD | 87.3791 | 89.6054 | 75.5636 | 76.8392 | 76.8392 | -10.54 (-12.06%) | 39,959 |
| 20 Dec 2020 | USD | 101.9902 | 102.0121 | 86.9829 | 87.3789 | 87.3789 | -14.61 (-14.33%) | 30,629 |
| 19 Dec 2020 | USD | 77.2231 | 102.0954 | 76.5174 | 101.9892 | 101.9892 | +24.767 (+32.07%) | 59,711 |
| 18 Dec 2020 | USD | 73.177 | 80.2435 | 71.6737 | 77.2227 | 77.2227 | +4.044 (+5.53%) | 23,808 |
| 17 Dec 2020 | USD | 81.8046 | 83.5635 | 72.9629 | 73.1783 | 73.1783 | -8.626 (-10.54%) | 30,605 |
| 16 Dec 2020 | USD | 74.8872 | 87.4551 | 74.5345 | 81.804 | 81.804 | +6.917 (+9.24%) | 25,871 |
| 15 Dec 2020 | USD | 84.1244 | 84.2477 | 74.3159 | 74.8873 | 74.8873 | -9.239 (-10.98%) | 28,206 |
| 14 Dec 2020 | USD | 88.5822 | 90.2624 | 82.5421 | 84.1265 | 84.1265 | -4.454 (-5.03%) | 23,656 |
| 13 Dec 2020 | USD | 76.4147 | 101.954 | 74.5549 | 88.5807 | 88.5807 | +12.168 (+15.92%) | 68,764 |
| 12 Dec 2020 | USD | 92.1425 | 93.4712 | 66.796 | 76.4127 | 76.4127 | -15.728 (-17.07%) | 97,010 |
| 11 Dec 2020 | USD | 84.9125 | 98.613 | 82.7472 | 92.1403 | 92.1403 | +7.227 (+8.51%) | 81,821 |
| 10 Dec 2020 | USD | 71.5144 | 89.4314 | 65.4241 | 84.9137 | 84.9137 | +13.4 (+18.74%) | 70,447 |
| 9 Dec 2020 | USD | 61.7936 | 73.1418 | 57.4758 | 71.5141 | 71.5141 | +9.719 (+15.73%) | 67,202 |
| 8 Dec 2020 | USD | 65.9615 | 65.9615 | 61.7351 | 61.7948 | 61.7948 | -4.166 (-6.32%) | 38,517 |
| 7 Dec 2020 | USD | 72.8933 | 73.3405 | 65.668 | 65.9605 | 65.9605 | -6.931 (-9.51%) | 49,530 |
| 6 Dec 2020 | USD | 84.6673 | 85.6521 | 59.4731 | 72.8917 | 72.8917 | -11.777 (-13.91%) | 108,685 |
| 5 Dec 2020 | USD | 89.7241 | 94.0784 | 84.2828 | 84.6685 | 84.6685 | -5.056 (-5.64%) | 44,621 |
| 4 Dec 2020 | USD | 100.2813 | 100.2891 | 83.6842 | 89.7246 | 89.7246 | -10.557 (-10.53%) | 51,809 |
| 3 Dec 2020 | USD | 100.5026 | 106.0299 | 93.1806 | 100.2814 | 100.2814 | -0.224 (-0.22%) | 42,073 |
| 2 Dec 2020 | USD | 101.733 | 112.2181 | 96.3229 | 100.5049 | 100.5049 | -1.227 (-1.21%) | 59,370 |
| 1 Dec 2020 | USD | 112.6479 | 116.6694 | 100.8708 | 101.7315 | 101.7315 | -10.921 (-9.69%) | 95,290 |
| 30 Nov 2020 | USD | 107.2859 | 119.9943 | 101.7642 | 112.6529 | 112.6529 | +5.367 (+5.00%) | 80,637 |
| 29 Nov 2020 | USD | 115.244 | 117.2931 | 101.1149 | 107.2854 | 107.2854 | -7.957 (-6.90%) | 117,703 |
| 28 Nov 2020 | USD | 109.4016 | 122.5354 | 102.4084 | 115.2421 | 115.2421 | +5.844 (+5.34%) | 139,550 |
| 27 Nov 2020 | USD | 116.0843 | 125.5527 | 103.5295 | 109.3984 | 109.3984 | -6.678 (-5.75%) | 250,671 |
| 26 Nov 2020 | USD | 96.7258 | 126.2244 | 79.9273 | 116.0761 | 116.0761 | +19.349 (+20.00%) | 284,646 |
