| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2020 | USD | 28.6443 | 30.9035 | 26.4407 | 30.3551 | 30.3551 | +1.711 (+5.97%) | 59,678 |
| 25 Oct 2020 | USD | 34.4944 | 34.4944 | 27.3349 | 28.6443 | 28.6443 | -5.85 (-16.96%) | 151,170 |
| 24 Oct 2020 | USD | 37.6026 | 39.2029 | 31.1891 | 34.4946 | 34.4946 | -3.108 (-8.27%) | 118,406 |
| 23 Oct 2020 | USD | 34.0748 | 39.1745 | 30.493 | 37.6026 | 37.6026 | +3.413 (+9.98%) | 71,092 |
| 22 Oct 2020 | USD | 38.4214 | 39.5271 | 29.7519 | 34.1899 | 34.1899 | -4.231 (-11.01%) | 109,772 |
| 21 Oct 2020 | USD | 37.2166 | 40.4319 | 28.5995 | 38.4214 | 38.4214 | +0.539 (+1.42%) | 105,092 |
| 20 Oct 2020 | USD | 43.3624 | 44.0981 | 37.8617 | 37.8824 | 37.8824 | -5.656 (-12.99%) | 130,712 |
| 19 Oct 2020 | USD | 36.5659 | 49.3035 | 35.17 | 43.5382 | 43.5382 | +6.971 (+19.06%) | 160,257 |
| 18 Oct 2020 | USD | 48.0534 | 48.1237 | 36.546 | 36.5677 | 36.5677 | -11.691 (-24.23%) | 165,656 |
| 17 Oct 2020 | USD | 53.3682 | 53.3682 | 42.7297 | 48.259 | 48.259 | -3.132 (-6.10%) | 187,313 |
| 16 Oct 2020 | USD | 54.9374 | 55.7301 | 42.195 | 51.3915 | 51.3915 | -3.377 (-6.17%) | 188,381 |
| 15 Oct 2020 | USD | 63.9462 | 71.6455 | 50.4872 | 54.7688 | 54.7688 | -8.567 (-13.53%) | 293,577 |
| 14 Oct 2020 | USD | 66.0895 | 73.2736 | 59.1425 | 63.3361 | 63.3361 | 0.0 (0.0%) | 383,713 |
