Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2022 | USD | 0.8165 | 0.8165 | 0.8165 | 0.8165 | 0.8165 | 0.0 (0.0%) | 0 |
16 Aug 2022 | USD | 0.8165 | 0.8165 | 0.8165 | 0.8165 | 0.8165 | 0.0 (0.0%) | 0 |
15 Aug 2022 | USD | 0.8165 | 0.8165 | 0.8165 | 0.8165 | 0.8165 | 0.0 (0.0%) | 0 |
14 Aug 2022 | USD | 0.8165 | 0.8165 | 0.8165 | 0.8165 | 0.8165 | 0.0 (0.0%) | 0 |
13 Aug 2022 | USD | 0.8165 | 0.8165 | 0.8165 | 0.8165 | 0.8165 | 0.0 (0.0%) | 0 |
12 Aug 2022 | USD | 0.8165 | 0.8165 | 0.8165 | 0.8165 | 0.8165 | 0.0 (0.0%) | 0 |
11 Aug 2022 | USD | 0.8165 | 0.8165 | 0.8165 | 0.8165 | 0.8165 | 0.0 (0.0%) | 0 |
10 Aug 2022 | USD | 0.8447 | 0.8693 | 0.7572 | 0.8165 | 0.8165 | -0.028 (-3.34%) | 0 |
9 Aug 2022 | USD | 0.9049 | 0.9402 | 0.8195 | 0.8447 | 0.8447 | -0.06 (-6.65%) | 0 |
8 Aug 2022 | USD | 0.8469 | 0.9402 | 0.8002 | 0.9049 | 0.9049 | +0.058 (+6.85%) | 0 |
7 Aug 2022 | USD | 0.9048 | 0.9397 | 0.8195 | 0.8469 | 0.8469 | -0.058 (-6.40%) | 0 |
6 Aug 2022 | USD | 0.9782 | 0.9783 | 0.9047 | 0.9048 | 0.9048 | -0.073 (-7.50%) | 0 |
5 Aug 2022 | USD | 0.6588 | 0.9783 | 0.6402 | 0.9782 | 0.9782 | +0.319 (+48.48%) | 0 |
4 Aug 2022 | USD | 0.923 | 0.9598 | 0.6401 | 0.6588 | 0.6588 | -0.264 (-28.62%) | 0 |
3 Aug 2022 | USD | 0.9601 | 0.9801 | 0.923 | 0.923 | 0.923 | -0.037 (-3.87%) | 0 |
2 Aug 2022 | USD | 0.8503 | 0.9985 | 0.8195 | 0.9602 | 0.9602 | +0.11 (+12.92%) | 0 |
1 Aug 2022 | USD | 0.8868 | 0.8868 | 0.6335 | 0.8503 | 0.8503 | -0.036 (-4.12%) | 0 |
31 Jul 2022 | USD | 0.6995 | 0.8868 | 0.6591 | 0.8868 | 0.8868 | +0.187 (+26.78%) | 0 |
30 Jul 2022 | USD | 0.8193 | 0.8193 | 0.6858 | 0.6995 | 0.6995 | -0.12 (-14.62%) | 0 |
29 Jul 2022 | USD | 0.9985 | 0.9985 | 0.7722 | 0.8193 | 0.8193 | -0.179 (-17.95%) | 0 |
28 Jul 2022 | USD | 0.8834 | 1.0809 | 0.8527 | 0.9985 | 0.9985 | +0.115 (+13.04%) | 0 |
27 Jul 2022 | USD | 0.7571 | 0.9226 | 0.7571 | 0.8833 | 0.8833 | +0.126 (+16.67%) | 0 |
26 Jul 2022 | USD | 0.7723 | 0.7723 | 0.757 | 0.7571 | 0.7571 | -0.015 (-1.96%) | 0 |
25 Jul 2022 | USD | 0.7872 | 0.803 | 0.76 | 0.7722 | 0.7722 | -0.015 (-1.91%) | 0 |
24 Jul 2022 | USD | 0.8029 | 0.8029 | 0.757 | 0.7872 | 0.7872 | -0.016 (-1.96%) | 0 |
23 Jul 2022 | USD | 0.9223 | 1.0999 | 0.7566 | 0.8029 | 0.8029 | -0.119 (-12.95%) | 0 |
22 Jul 2022 | USD | 0.9984 | 0.9984 | 0.7421 | 0.9223 | 0.9223 | -0.076 (-7.62%) | 0 |
21 Jul 2022 | USD | 1.0807 | 1.0808 | 0.9653 | 0.9984 | 0.9984 | -0.082 (-7.62%) | 0 |
20 Jul 2022 | USD | 0.9989 | 1.1242 | 0.9653 | 1.0807 | 1.0807 | +0.082 (+8.19%) | 0 |
19 Jul 2022 | USD | 0.9979 | 1.0388 | 0.9651 | 0.9989 | 0.9989 | +0.001 (+0.10%) | 0 |