Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2022 | USD | 0.9597 | 0.9983 | 0.9597 | 0.9979 | 0.9979 | +0.038 (+3.98%) | 0 |
17 Jul 2022 | USD | 1.1239 | 1.1239 | 0.9597 | 0.9597 | 0.9597 | -0.164 (-14.60%) | 0 |
16 Jul 2022 | USD | 1.0808 | 1.1241 | 1.0808 | 1.1238 | 1.1238 | +0.043 (+3.98%) | 0 |
15 Jul 2022 | USD | 0.9783 | 1.2665 | 0.9783 | 1.0808 | 1.0808 | +0.102 (+10.48%) | 0 |
14 Jul 2022 | USD | 0.9782 | 0.9978 | 0.9781 | 0.9783 | 0.9783 | +0 (+0.01%) | 0 |
13 Jul 2022 | USD | 0.9591 | 1.237 | 0.9224 | 0.9782 | 0.9782 | +0.019 (+1.99%) | 0 |
12 Jul 2022 | USD | 0.9224 | 0.9592 | 0.9223 | 0.9591 | 0.9591 | +0.037 (+3.98%) | 0 |
11 Jul 2022 | USD | 0.922 | 1.018 | 0.9219 | 0.9224 | 0.9224 | +0 (+0.04%) | 0 |
10 Jul 2022 | USD | 1.0804 | 1.0804 | 0.8602 | 0.922 | 0.922 | -0.158 (-14.66%) | 0 |
9 Jul 2022 | USD | 0.8866 | 1.1465 | 0.8691 | 1.0804 | 1.0804 | +0.194 (+21.86%) | 0 |
8 Jul 2022 | USD | 1.2661 | 1.2663 | 0.8866 | 0.8866 | 0.8866 | -0.38 (-29.97%) | 0 |
7 Jul 2022 | USD | 1.2658 | 1.2991 | 1.2415 | 1.2661 | 1.2661 | +0 (+0.02%) | 0 |
6 Jul 2022 | USD | 1.2405 | 1.3166 | 1.1241 | 1.2659 | 1.2659 | +0.025 (+2.05%) | 0 |
5 Jul 2022 | USD | 0.9981 | 1.2406 | 0.9403 | 1.2405 | 1.2405 | +0.242 (+24.29%) | 0 |
4 Jul 2022 | USD | 0.8794 | 1.2986 | 0.8792 | 0.9981 | 0.9981 | +0.119 (+13.50%) | 0 |
3 Jul 2022 | USD | 0.937 | 1.3981 | 0.8492 | 0.8794 | 0.8794 | -0.058 (-6.15%) | 0 |
2 Jul 2022 | USD | 1.397 | 1.3986 | 0.8292 | 0.937 | 0.937 | -0.46 (-32.93%) | 0 |
1 Jul 2022 | USD | 0.8343 | 1.7713 | 0.8091 | 1.397 | 1.397 | +0.563 (+67.45%) | 0 |
30 Jun 2022 | USD | 0.7558 | 0.8344 | 0.6994 | 0.8343 | 0.8343 | +0.079 (+10.39%) | 0 |
29 Jun 2022 | USD | 0.8343 | 0.8857 | 0.7124 | 0.7558 | 0.7558 | -0.079 (-9.41%) | 0 |
28 Jun 2022 | USD | 0.886 | 1.0589 | 0.7163 | 0.8343 | 0.8343 | -0.052 (-5.84%) | 0 |
27 Jun 2022 | USD | 0.9157 | 1.0591 | 0.8687 | 0.886 | 0.886 | -0.03 (-3.23%) | 0 |
26 Jun 2022 | USD | 1.2174 | 1.3493 | 0.8697 | 0.9156 | 0.9156 | -0.302 (-24.78%) | 0 |
25 Jun 2022 | USD | 0.6659 | 1.8985 | 0.6658 | 1.2173 | 1.2173 | +0.551 (+82.81%) | 0 |
24 Jun 2022 | USD | 0.5147 | 0.6994 | 0.5147 | 0.6659 | 0.6659 | +0.151 (+29.38%) | 0 |
23 Jun 2022 | USD | 0.6657 | 0.6993 | 0.4596 | 0.5147 | 0.5147 | -0.151 (-22.68%) | 0 |
22 Jun 2022 | USD | 0.6308 | 0.6923 | 0.6071 | 0.6657 | 0.6657 | +0.035 (+5.53%) | 0 |
21 Jun 2022 | USD | 0.5947 | 0.6563 | 0.5946 | 0.6308 | 0.6308 | +0.036 (+6.07%) | 0 |
20 Jun 2022 | USD | 0.6828 | 0.7105 | 0.5946 | 0.5947 | 0.5947 | -0.088 (-12.90%) | 0 |
19 Jun 2022 | USD | 0.6073 | 0.6828 | 0.5992 | 0.6828 | 0.6828 | +0.075 (+12.43%) | 0 |