| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Nov 2020 | USD | 8.1135 | 9.5605 | 7.3246 | 8.5578 | 8.5578 | +0.444 (+5.47%) | 137,852 |
| 24 Nov 2020 | USD | 8.7609 | 9.3938 | 5.8927 | 8.1136 | 8.1136 | -0.649 (-7.41%) | 1,124 |
| 23 Nov 2020 | USD | 8.9291 | 9.8064 | 8.3074 | 8.7628 | 8.7628 | -0.167 (-1.87%) | 159,615 |
| 22 Nov 2020 | USD | 10.532 | 10.5642 | 8.2783 | 8.9297 | 8.9297 | -1.602 (-15.21%) | 2,270 |
| 21 Nov 2020 | USD | 11.4694 | 11.4916 | 9.6649 | 10.5317 | 10.5317 | -0.938 (-8.18%) | 147,158 |
| 20 Nov 2020 | USD | 11.2601 | 11.7578 | 9.7275 | 11.4699 | 11.4699 | +1.244 (+12.16%) | 146,667 |
| 19 Nov 2020 | USD | 11.7638 | 11.9102 | 8.7376 | 10.2264 | 10.2264 | -1.536 (-13.06%) | 11,925 |
| 18 Nov 2020 | USD | 13.4869 | 13.6206 | 10.7811 | 11.7626 | 11.7626 | -1.724 (-12.78%) | 225,404 |
| 17 Nov 2020 | USD | 10.8426 | 14.2015 | 10.4883 | 13.4864 | 13.4864 | +2.918 (+27.61%) | 266,322 |
| 16 Nov 2020 | USD | 9.739 | 10.8272 | 9.3159 | 10.5681 | 10.5681 | +0.829 (+8.51%) | 251,768 |
| 15 Nov 2020 | USD | 12.1055 | 12.122 | 9.4199 | 9.7391 | 9.7391 | -2.366 (-19.54%) | 1,923 |
| 14 Nov 2020 | USD | 13.0541 | 13.3676 | 11.7848 | 12.105 | 12.105 | -0.949 (-7.27%) | 113,540 |
| 13 Nov 2020 | USD | 11.9867 | 13.66 | 11.626 | 13.054 | 13.054 | +1.067 (+8.90%) | 123,875 |
| 12 Nov 2020 | USD | 13.5778 | 14.9642 | 11.8238 | 11.9866 | 11.9866 | -1.591 (-11.72%) | 219,009 |
| 11 Nov 2020 | USD | 14.8885 | 16.0878 | 13.1626 | 13.5779 | 13.5779 | -1.312 (-8.81%) | 166,256 |
| 10 Nov 2020 | USD | 12.8292 | 16.0337 | 12.6386 | 14.8894 | 14.8894 | +2.06 (+16.05%) | 98,555 |
| 9 Nov 2020 | USD | 16.5823 | 17.6681 | 11.6454 | 12.8297 | 12.8297 | -3.762 (-22.67%) | 1,800 |
| 8 Nov 2020 | USD | 14.6698 | 18.3981 | 12.8121 | 16.5914 | 16.5914 | +1.976 (+13.52%) | 4,866 |
| 7 Nov 2020 | USD | 8.1805 | 26.6246 | 8.1156 | 14.6153 | 14.6153 | +6.439 (+78.76%) | 26,530 |
| 6 Nov 2020 | USD | 6.9712 | 9.0677 | 6.5815 | 8.1759 | 8.1759 | +1.205 (+17.28%) | 159,737 |
| 5 Nov 2020 | USD | 6.1446 | 8.26 | 5.1698 | 6.9713 | 6.9713 | +0.827 (+13.46%) | 263,826 |
| 4 Nov 2020 | USD | 6.2325 | 6.3389 | 5.2294 | 6.1444 | 6.1444 | -0.088 (-1.41%) | 204,683 |
| 3 Nov 2020 | USD | 5.7266 | 6.7214 | 5.5778 | 6.2323 | 6.2323 | +0.506 (+8.84%) | 181,878 |
| 2 Nov 2020 | USD | 5.7516 | 6.29 | 5.1114 | 5.7263 | 5.7263 | -0.025 (-0.44%) | 222,080 |
| 1 Nov 2020 | USD | 7.5872 | 7.8861 | 5.5524 | 5.7515 | 5.7515 | -1.836 (-24.20%) | 101,670 |
| 31 Oct 2020 | USD | 8.3716 | 10.0267 | 6.0227 | 7.5873 | 7.5873 | -0.784 (-9.37%) | 111,937 |
| 30 Oct 2020 | USD | 5.8292 | 8.7453 | 5.3484 | 8.3716 | 8.3716 | +2.542 (+43.61%) | 6,671 |
| 29 Oct 2020 | USD | 6.1291 | 6.8014 | 5.7819 | 5.8293 | 5.8293 | -0.304 (-4.96%) | 1,297 |
| 28 Oct 2020 | USD | 6.2161 | 6.7714 | 5.7075 | 6.1333 | 6.1333 | -0.083 (-1.34%) | 180,188 |
| 27 Oct 2020 | USD | 5.8247 | 6.4087 | 5.6148 | 6.2163 | 6.2163 | +0.392 (+6.73%) | 1,143 |
