| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2020 | USD | 7.2078 | 7.2699 | 5.598 | 5.8244 | 5.8244 | -1.383 (-19.19%) | 201,679 |
| 25 Oct 2020 | USD | 8.3828 | 8.4781 | 6.3958 | 7.2079 | 7.2079 | -1.175 (-14.02%) | 137,473 |
| 24 Oct 2020 | USD | 8.1412 | 8.776 | 7.7386 | 8.3829 | 8.3829 | +0.241 (+2.97%) | 100,165 |
| 23 Oct 2020 | USD | 9.4987 | 9.6816 | 7.6188 | 8.1415 | 8.1415 | -1.357 (-14.29%) | 93,164 |
| 22 Oct 2020 | USD | 10.004 | 10.5158 | 9.3331 | 9.4987 | 9.4987 | -0.508 (-5.07%) | 122,897 |
| 21 Oct 2020 | USD | 8.8275 | 12.3175 | 8.3645 | 10.0064 | 10.0064 | +1.183 (+13.40%) | 291,414 |
| 20 Oct 2020 | USD | 10.5181 | 10.8212 | 7.4203 | 8.8236 | 8.8236 | -1.429 (-13.94%) | 184,111 |
| 19 Oct 2020 | USD | 13.7734 | 14.0322 | 6.3901 | 10.253 | 10.253 | -3.52 (-25.56%) | 307,614 |
| 18 Oct 2020 | USD | 12.4263 | 13.9327 | 11.5893 | 13.7734 | 13.7734 | +1.347 (+10.84%) | 139,656 |
| 17 Oct 2020 | USD | 13.8467 | 14.1004 | 12.1046 | 12.4263 | 12.4263 | -1.42 (-10.26%) | 71,498 |
| 16 Oct 2020 | USD | 14.6497 | 15.4955 | 13.3753 | 13.8467 | 13.8467 | -0.688 (-4.73%) | 124,790 |
| 15 Oct 2020 | USD | 15.1975 | 15.3785 | 13.6361 | 14.5349 | 14.5349 | -0.663 (-4.36%) | 186,344 |
| 14 Oct 2020 | USD | 15.4451 | 17.8486 | 14.4246 | 15.1975 | 15.1975 | -0.248 (-1.60%) | 134,656 |
| 13 Oct 2020 | USD | 17.1277 | 17.5858 | 15.0807 | 15.4452 | 15.4452 | -1.683 (-9.82%) | 139,199 |
| 12 Oct 2020 | USD | 15.6046 | 17.6363 | 14.6102 | 17.1277 | 17.1277 | +1.449 (+9.24%) | 271,377 |
| 11 Oct 2020 | USD | 16.6202 | 17.204 | 15.1769 | 15.6783 | 15.6783 | -0.942 (-5.67%) | 117,024 |
| 10 Oct 2020 | USD | 21.2708 | 22.574 | 14.9036 | 16.6202 | 16.6202 | -4.755 (-22.25%) | 139,790 |
| 9 Oct 2020 | USD | 15.7391 | 22.2276 | 15.5247 | 21.3757 | 21.3757 | +5.637 (+35.81%) | 169,090 |
| 8 Oct 2020 | USD | 15.7411 | 17.1716 | 10.968 | 15.7391 | 15.7391 | -0.002 (-0.01%) | 194,509 |
| 7 Oct 2020 | USD | 15.3678 | 17.1688 | 13.6926 | 15.7411 | 15.7411 | +0.373 (+2.43%) | 120,564 |
| 6 Oct 2020 | USD | 18.9924 | 20.0515 | 15.0322 | 15.3678 | 15.3678 | -3.624 (-19.08%) | 215,431 |
| 5 Oct 2020 | USD | 18.1958 | 19.32 | 17.3843 | 18.9923 | 18.9923 | +0.804 (+4.42%) | 256,147 |
| 4 Oct 2020 | USD | 18.329 | 18.4705 | 16.2731 | 18.1879 | 18.1879 | -0.141 (-0.77%) | 192,634 |
| 3 Oct 2020 | USD | 20.9128 | 21.045 | 15.8924 | 18.329 | 18.329 | -2.584 (-12.36%) | 141,639 |
| 2 Oct 2020 | USD | 27.8714 | 27.9218 | 20.0739 | 20.9128 | 20.9128 | -6.959 (-24.97%) | 266,989 |
| 1 Oct 2020 | USD | 28.3598 | 30.613 | 26.3811 | 27.8714 | 27.8714 | -0.488 (-1.72%) | 278,917 |
| 30 Sep 2020 | USD | 30.9494 | 32.0454 | 24.9564 | 28.3598 | 28.3598 | -2.59 (-8.37%) | 227,726 |
| 29 Sep 2020 | USD | 36.7405 | 37.8787 | 29.3863 | 30.9493 | 30.9493 | -5.791 (-15.76%) | 249,420 |
| 28 Sep 2020 | USD | 44.7041 | 45.4354 | 35.7886 | 36.7405 | 36.7405 | -7.961 (-17.81%) | 360,892 |
| 27 Sep 2020 | USD | 33.7469 | 44.7556 | 31.8816 | 44.7019 | 44.7019 | +10.928 (+32.35%) | 353,229 |
