| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2020 | USD | 25.3313 | 33.7744 | 25.251 | 33.7744 | 33.7744 | +8.396 (+33.08%) | 228,172 |
| 25 Sep 2020 | USD | 30.6578 | 30.8233 | 22.0776 | 25.3789 | 25.3789 | -5.279 (-17.22%) | 231,560 |
| 24 Sep 2020 | USD | 23.7365 | 30.7456 | 20.7298 | 30.6579 | 30.6579 | +6.921 (+29.16%) | 365,467 |
| 23 Sep 2020 | USD | 28.2054 | 29.6965 | 22.2043 | 23.7365 | 23.7365 | -4.576 (-16.16%) | 229,393 |
| 22 Sep 2020 | USD | 31.5442 | 31.9284 | 27.9977 | 28.3122 | 28.3122 | -3.249 (-10.30%) | 163,719 |
| 21 Sep 2020 | USD | 39.1959 | 39.7117 | 27.7621 | 31.5617 | 31.5617 | -7.634 (-19.48%) | 421,742 |
| 20 Sep 2020 | USD | 40.9146 | 44.5673 | 38.5283 | 39.1959 | 39.1959 | -1.703 (-4.16%) | 264,479 |
| 19 Sep 2020 | USD | 41.9353 | 48.5456 | 35.5204 | 40.8986 | 40.8986 | -1.037 (-2.47%) | 292,867 |
| 18 Sep 2020 | USD | 53.0586 | 54.4424 | 37.5317 | 41.9353 | 41.9353 | -11.155 (-21.01%) | 161,093 |
| 17 Sep 2020 | USD | 57.8879 | 61.9316 | 51.8538 | 53.0903 | 53.0903 | -5.09 (-8.75%) | 172,826 |
| 16 Sep 2020 | USD | 61.6647 | 64.3299 | 56.808 | 58.1801 | 58.1801 | -3.489 (-5.66%) | 491,884 |
| 15 Sep 2020 | USD | 82.0086 | 83.2677 | 61.5783 | 61.6687 | 61.6687 | -20.34 (-24.80%) | 205,725 |
| 14 Sep 2020 | USD | 86.3058 | 101.8822 | 80.9174 | 82.0086 | 82.0086 | -4.345 (-5.03%) | 191,318 |
| 13 Sep 2020 | USD | 113.4578 | 113.64 | 83.5082 | 86.3531 | 86.3531 | -27.087 (-23.88%) | 237,772 |
| 12 Sep 2020 | USD | 75.8284 | 117.6049 | 74.2536 | 113.4398 | 113.4398 | +37.573 (+49.53%) | 1,175,485 |
| 11 Sep 2020 | USD | 93.2597 | 93.6254 | 69.6241 | 75.8666 | 75.8666 | -17.285 (-18.56%) | 463,854 |
| 10 Sep 2020 | USD | 99.3736 | 112.1632 | 92.8105 | 93.1519 | 93.1519 | -6.222 (-6.26%) | 845,057 |
| 9 Sep 2020 | USD | 50.7435 | 107.4958 | 46.9583 | 99.3736 | 99.3736 | +48.637 (+95.86%) | 1,159,448 |
| 8 Sep 2020 | USD | 85.7412 | 86.0939 | 50.6001 | 50.7362 | 50.7362 | -34.993 (-40.82%) | 743,737 |
| 7 Sep 2020 | USD | 122.3067 | 122.7125 | 85.7288 | 85.7288 | 85.7288 | -36.659 (-29.95%) | 1,015,535 |
| 6 Sep 2020 | USD | 147.2472 | 151.1069 | 122.1778 | 122.3882 | 122.3882 | -25.003 (-16.96%) | 807,557 |
| 5 Sep 2020 | USD | 156.2117 | 177.9006 | 145.687 | 147.3915 | 147.3915 | -8.783 (-5.62%) | 1,386,161 |
| 4 Sep 2020 | USD | 149.4486 | 163.7291 | 130.5966 | 156.174 | 156.174 | +8.125 (+5.49%) | 1,305,594 |
| 3 Sep 2020 | USD | 388.3949 | 390.2366 | 147.0719 | 148.0486 | 148.0486 | -238.952 (-61.74%) | 2,542,462 |
| 2 Sep 2020 | USD | 413.9141 | 461.4375 | 386.2939 | 387.0001 | 387.0001 | -28.219 (-6.80%) | 4,201,985 |
| 1 Sep 2020 | USD | 217.3459 | 416.5514 | 213.9742 | 415.2188 | 415.2188 | +198.069 (+91.21%) | 3,796,665 |
| 31 Aug 2020 | USD | 99.8535 | 217.3901 | 98.3989 | 217.1495 | 217.1495 | +117.297 (+117.47%) | 5,001,889 |
| 30 Aug 2020 | USD | 26.6929 | 101.8736 | 26.6929 | 99.852 | 99.852 | +73.228 (+275.04%) | 3,133,765 |
| 29 Aug 2020 | USD | 8.5469 | 26.6244 | 8.5084 | 26.6244 | 26.6244 | +18.091 (+212.02%) | 508,383 |
| 28 Aug 2020 | USD | 7.1753 | 8.8109 | 7.1696 | 8.5329 | 8.5329 | +1.353 (+18.85%) | 61,696 |
