| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2020 | USD | 5.999 | 7.2236 | 4.8582 | 7.1798 | 7.1798 | +1.175 (+19.58%) | 105,824 |
| 26 Aug 2020 | USD | 8.4699 | 8.9082 | 6.0006 | 6.0044 | 6.0044 | -2.466 (-29.11%) | 54,843 |
| 25 Aug 2020 | USD | 12.4572 | 12.4572 | 8.3719 | 8.4706 | 8.4706 | -4.019 (-32.18%) | 123,107 |
| 24 Aug 2020 | USD | 18.9469 | 20.5395 | 12.4044 | 12.4897 | 12.4897 | -6.309 (-33.56%) | 188,016 |
| 23 Aug 2020 | USD | 32.3223 | 32.3605 | 18.4047 | 18.799 | 18.799 | -13.53 (-41.85%) | 578,136 |
| 22 Aug 2020 | USD | 20.8145 | 34.3029 | 19.4267 | 32.3287 | 32.3287 | +11.529 (+55.43%) | 1,163,827 |
| 21 Aug 2020 | USD | 7.146 | 23.7704 | 3.8432 | 20.7997 | 20.7997 | +13.659 (+191.30%) | 566,098 |
| 20 Aug 2020 | USD | 0.1608 | 15.9273 | 0.1604 | 7.1402 | 7.1402 | +6.979 (+4340.42%) | 54,362 |
| 19 Aug 2020 | USD | 0.1961 | 0.3203 | 0.1604 | 0.1608 | 0.1608 | -0.035 (-18.00%) | 173 |
| 18 Aug 2020 | USD | 0.3024 | 0.3414 | 0.1952 | 0.1961 | 0.1961 | -0.082 (-29.59%) | 1,133 |
| 17 Aug 2020 | USD | 0.3301 | 0.8099 | 0.0776 | 0.2785 | 0.2785 | -0.052 (-15.63%) | 175 |
| 16 Aug 2020 | USD | 0.0825 | 0.6548 | 0.0819 | 0.3301 | 0.3301 | +0.248 (+300.61%) | 887 |
| 15 Aug 2020 | USD | 0.0967 | 0.1174 | 0.0816 | 0.0824 | 0.0824 | -0.014 (-14.79%) | 317 |
| 14 Aug 2020 | USD | 0.087 | 0.0969 | 0.0739 | 0.0967 | 0.0967 | +0.01 (+11.15%) | 153 |
| 13 Aug 2020 | USD | 0.1656 | 0.1734 | 0.0617 | 0.087 | 0.087 | -0.078 (-47.40%) | 795 |
| 12 Aug 2020 | USD | 0.4221 | 0.423 | 0.1573 | 0.1654 | 0.1654 | -0.255 (-60.68%) | 1,313 |
| 11 Aug 2020 | USD | 0.9566 | 0.9566 | 0.3784 | 0.4206 | 0.4206 | -0.538 (-56.13%) | 2,118 |
| 10 Aug 2020 | USD | 0.8008 | 2.7458 | 0.6849 | 0.9587 | 0.9587 | +0.158 (+19.72%) | 0 |
| 9 Aug 2020 | USD | 3.0328 | 3.1139 | 0.6619 | 0.8008 | 0.8008 | -2.224 (-73.53%) | 0 |
| 8 Aug 2020 | USD | 3.2898 | 3.3159 | 2.9487 | 3.0251 | 3.0251 | -0.252 (-7.70%) | 717 |
| 7 Aug 2020 | USD | 2.3074 | 3.3618 | 2.2122 | 3.2774 | 3.2774 | +0.97 (+42.06%) | 1,879 |
| 6 Aug 2020 | USD | 1.1996 | 2.307 | 1.1302 | 2.307 | 2.307 | +1.107 (+92.22%) | 8,723 |
| 5 Aug 2020 | USD | 4.0194 | 4.1168 | 1.1978 | 1.2002 | 1.2002 | 0.0 (0.0%) | 755 |
