Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2022 | USD | 0.6696 | 0.6828 | 0.6072 | 0.6073 | 0.6073 | -0.062 (-9.32%) | 0 |
17 Jun 2022 | USD | 0.6828 | 0.6828 | 0.6564 | 0.6697 | 0.6697 | -0.013 (-1.92%) | 0 |
16 Jun 2022 | USD | 0.6073 | 0.6828 | 0.6073 | 0.6828 | 0.6828 | +0.075 (+12.41%) | 0 |
15 Jun 2022 | USD | 0.6225 | 0.6308 | 0.6064 | 0.6074 | 0.6074 | -0.015 (-2.43%) | 0 |
14 Jun 2022 | USD | 0.6309 | 0.6693 | 0.6073 | 0.6225 | 0.6225 | -0.008 (-1.33%) | 0 |
13 Jun 2022 | USD | 0.8324 | 0.8325 | 0.6309 | 0.6309 | 0.6309 | -0.202 (-24.21%) | 0 |
12 Jun 2022 | USD | 0.5944 | 0.9088 | 0.5828 | 0.8324 | 0.8324 | +0.238 (+40.04%) | 0 |
11 Jun 2022 | USD | 0.5497 | 0.6065 | 0.5496 | 0.5944 | 0.5944 | +0.045 (+8.15%) | 0 |
10 Jun 2022 | USD | 0.5178 | 0.9193 | 0.469 | 0.5496 | 0.5496 | +0.032 (+6.16%) | 0 |
9 Jun 2022 | USD | 0.5295 | 0.5295 | 0.5075 | 0.5177 | 0.5177 | -0.012 (-2.23%) | 0 |
8 Jun 2022 | USD | 0.6182 | 0.6183 | 0.5078 | 0.5295 | 0.5295 | -0.089 (-14.35%) | 0 |
7 Jun 2022 | USD | 0.6179 | 0.6184 | 0.5607 | 0.6182 | 0.6182 | +0 (+0.05%) | 0 |
6 Jun 2022 | USD | 0.5074 | 0.6184 | 0.4334 | 0.6179 | 0.6179 | +0.111 (+21.78%) | 0 |
5 Jun 2022 | USD | 0.6183 | 0.6183 | 0.3925 | 0.5074 | 0.5074 | -0.111 (-17.94%) | 0 |
4 Jun 2022 | USD | 0.5495 | 0.6186 | 0.4879 | 0.6183 | 0.6183 | +0.069 (+12.52%) | 0 |
3 Jun 2022 | USD | 0.5948 | 0.6435 | 0.5495 | 0.5495 | 0.5495 | -0.045 (-7.62%) | 0 |
2 Jun 2022 | USD | 0.5947 | 0.5949 | 0.5947 | 0.5948 | 0.5948 | 0.0 (0.0%) | 0 |
1 Jun 2022 | USD | 0.5948 | 0.5949 | 0.5945 | 0.5948 | 0.5948 | 0.0 (0.0%) | 0 |
31 May 2022 | USD | 0.627 | 0.6968 | 0.469 | 0.5948 | 0.5948 | -0.032 (-5.14%) | 0 |
30 May 2022 | USD | 0.433 | 0.6831 | 0.3999 | 0.627 | 0.627 | +0.194 (+44.80%) | 0 |
29 May 2022 | USD | 0.4783 | 0.5604 | 0.4003 | 0.433 | 0.433 | -0.045 (-9.47%) | 0 |
28 May 2022 | USD | 0.5175 | 0.5175 | 0.4194 | 0.4783 | 0.4783 | -0.039 (-7.56%) | 0 |
27 May 2022 | USD | 0.4876 | 0.5603 | 0.4164 | 0.5174 | 0.5174 | +0.03 (+6.11%) | 0 |
26 May 2022 | USD | 0.4895 | 0.5385 | 0.4507 | 0.4876 | 0.4876 | -0.002 (-0.39%) | 0 |
25 May 2022 | USD | 0.5493 | 0.5494 | 0.4163 | 0.4895 | 0.4895 | -0.06 (-10.89%) | 0 |
24 May 2022 | USD | 0.5493 | 0.5494 | 0.5178 | 0.5493 | 0.5493 | 0.0 (0.0%) | 0 |
23 May 2022 | USD | 0.5493 | 0.5664 | 0.5386 | 0.5493 | 0.5493 | 0.0 (0.0%) | 0 |
22 May 2022 | USD | 0.5662 | 0.5663 | 0.4975 | 0.5493 | 0.5493 | -0.017 (-2.98%) | 0 |
21 May 2022 | USD | 0.6307 | 0.6308 | 0.537 | 0.5662 | 0.5662 | -0.065 (-10.23%) | 0 |
20 May 2022 | USD | 0.4976 | 0.6308 | 0.4975 | 0.6307 | 0.6307 | +0.133 (+26.75%) | 0 |