Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2022 | USD | 0.4975 | 0.5491 | 0.4596 | 0.4976 | 0.4976 | +0 (+0.02%) | 0 |
18 May 2022 | USD | 0.5327 | 0.5492 | 0.4974 | 0.4975 | 0.4975 | -0.035 (-6.61%) | 0 |
17 May 2022 | USD | 0.56 | 0.5602 | 0.528 | 0.5327 | 0.5327 | -0.027 (-4.88%) | 0 |
16 May 2022 | USD | 0.5571 | 0.5601 | 0.5279 | 0.56 | 0.56 | +0.003 (+0.52%) | 0 |
15 May 2022 | USD | 0.6184 | 0.6186 | 0.5495 | 0.5571 | 0.5571 | -0.061 (-9.91%) | 0 |
14 May 2022 | USD | 0.6959 | 0.6962 | 0.5492 | 0.6184 | 0.6184 | -0.077 (-11.14%) | 0 |
13 May 2022 | USD | 0.6301 | 0.7095 | 0.6186 | 0.6959 | 0.6959 | +0.066 (+10.43%) | 0 |
12 May 2022 | USD | 0.7367 | 0.8289 | 0.5446 | 0.6302 | 0.6302 | -0.106 (-14.44%) | 0 |
11 May 2022 | USD | 0.9034 | 0.9349 | 0.7111 | 0.7366 | 0.7366 | -0.167 (-18.46%) | 0 |
10 May 2022 | USD | 0.9597 | 0.9598 | 0.8671 | 0.9034 | 0.9034 | -0.056 (-5.86%) | 0 |
9 May 2022 | USD | 0.8008 | 0.9598 | 0.7148 | 0.9596 | 0.9596 | +0.159 (+19.83%) | 0 |
8 May 2022 | USD | 0.7548 | 0.8009 | 0.7151 | 0.8008 | 0.8008 | +0.046 (+6.09%) | 0 |
7 May 2022 | USD | 0.6726 | 0.7849 | 0.6522 | 0.7548 | 0.7548 | +0.082 (+12.22%) | 0 |
6 May 2022 | USD | 0.8331 | 0.9239 | 0.6674 | 0.6726 | 0.6726 | -0.161 (-19.28%) | 0 |
5 May 2022 | USD | 0.8103 | 0.8795 | 0.804 | 0.8332 | 0.8332 | +0.023 (+2.81%) | 0 |
4 May 2022 | USD | 0.7993 | 0.8426 | 0.7722 | 0.8104 | 0.8104 | +0.011 (+1.38%) | 0 |
3 May 2022 | USD | 0.8181 | 0.8186 | 0.7693 | 0.7994 | 0.7994 | -0.019 (-2.30%) | 0 |
2 May 2022 | USD | 0.8222 | 0.8346 | 0.7884 | 0.8182 | 0.8182 | -0.004 (-0.50%) | 0 |
1 May 2022 | USD | 0.7566 | 0.8251 | 0.7566 | 0.8223 | 0.8223 | +0.066 (+8.68%) | 0 |
30 Apr 2022 | USD | 0.7805 | 0.8135 | 0.7559 | 0.7566 | 0.7566 | -0.024 (-3.06%) | 0 |
29 Apr 2022 | USD | 0.8252 | 0.8532 | 0.7749 | 0.7805 | 0.7805 | -0.045 (-5.43%) | 0 |
28 Apr 2022 | USD | 0.818 | 0.8676 | 0.8119 | 0.8253 | 0.8253 | +0.007 (+0.89%) | 0 |
27 Apr 2022 | USD | 0.7595 | 0.888 | 0.7561 | 0.818 | 0.818 | +0.059 (+7.72%) | 0 |
26 Apr 2022 | USD | 0.8101 | 0.8289 | 0.7519 | 0.7594 | 0.7594 | -0.051 (-6.27%) | 0 |
25 Apr 2022 | USD | 0.9737 | 0.9799 | 0.7905 | 0.8102 | 0.8102 | -0.163 (-16.78%) | 0 |
24 Apr 2022 | USD | 0.789 | 0.9743 | 0.7853 | 0.9736 | 0.9736 | +0.184 (+23.37%) | 0 |
23 Apr 2022 | USD | 0.8157 | 0.8199 | 0.781 | 0.7892 | 0.7892 | -0.026 (-3.25%) | 0 |
22 Apr 2022 | USD | 0.811 | 0.8457 | 0.7911 | 0.8157 | 0.8157 | +0.005 (+0.57%) | 0 |
21 Apr 2022 | USD | 0.7528 | 0.8635 | 0.7449 | 0.8111 | 0.8111 | +0.058 (+7.74%) | 0 |
20 Apr 2022 | USD | 0.7882 | 0.8377 | 0.7457 | 0.7528 | 0.7528 | -0.035 (-4.49%) | 0 |