| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2022 | USD | 0.7969 | 0.8264 | 0.7631 | 0.7882 | 0.7882 | -0.009 (-1.09%) | 0 |
| 18 Apr 2022 | USD | 0.7977 | 0.8233 | 0.7568 | 0.7969 | 0.7969 | -0.001 (-0.10%) | 0 |
| 17 Apr 2022 | USD | 0.8267 | 0.8555 | 0.7508 | 0.7977 | 0.7977 | -0.029 (-3.52%) | 0 |
| 16 Apr 2022 | USD | 0.8157 | 0.8572 | 0.775 | 0.8268 | 0.8268 | +0.011 (+1.37%) | 0 |
| 15 Apr 2022 | USD | 0.8184 | 0.8768 | 0.7863 | 0.8156 | 0.8156 | -0.003 (-0.33%) | 0 |
| 14 Apr 2022 | USD | 0.7912 | 0.8726 | 0.0006 | 0.8183 | 0.8183 | +0.027 (+3.41%) | 0 |
| 13 Apr 2022 | USD | 0.8158 | 0.8478 | 0.7684 | 0.7913 | 0.7913 | -0.025 (-3.02%) | 0 |
| 12 Apr 2022 | USD | 0.8568 | 0.9125 | 0.813 | 0.8159 | 0.8159 | -0.041 (-4.76%) | 127,533 |
| 11 Apr 2022 | USD | 1.2793 | 1.2794 | 0.71 | 0.8567 | 0.8567 | -0.423 (-33.08%) | 364,018 |
| 10 Apr 2022 | USD | 1.0071 | 1.5333 | 0.7945 | 1.2801 | 1.2801 | +0.273 (+27.08%) | 136,328 |
| 9 Apr 2022 | USD | 0.7555 | 1.1238 | 0.754 | 1.0073 | 1.0073 | +0.252 (+33.33%) | 78,813 |
| 8 Apr 2022 | USD | 0.7467 | 0.9164 | 0.6853 | 0.7555 | 0.7555 | +0.009 (+1.18%) | 164,795 |
| 7 Apr 2022 | USD | 0.9245 | 0.9307 | 0.74 | 0.7467 | 0.7467 | -0.178 (-19.22%) | 93,912 |
| 6 Apr 2022 | USD | 0.9263 | 1.0841 | 0.8411 | 0.9244 | 0.9244 | -0.002 (-0.22%) | 185,059 |
| 5 Apr 2022 | USD | 1.0242 | 1.0408 | 0.8528 | 0.9264 | 0.9264 | -0.098 (-9.55%) | 143,131 |
| 4 Apr 2022 | USD | 1.08 | 1.1798 | 0.9584 | 1.0242 | 1.0242 | -0.056 (-5.18%) | 171,744 |
| 3 Apr 2022 | USD | 1.0017 | 1.2539 | 0.8659 | 1.0801 | 1.0801 | +0.078 (+7.83%) | 115,736 |
| 2 Apr 2022 | USD | 1.0037 | 1.0997 | 0.9661 | 1.0017 | 1.0017 | -0.002 (-0.19%) | 88,830 |
| 1 Apr 2022 | USD | 0.9975 | 1.0115 | 0.9343 | 1.0036 | 1.0036 | +0.006 (+0.64%) | 104,719 |
| 31 Mar 2022 | USD | 0.9885 | 1.1982 | 0.8585 | 0.9972 | 0.9972 | +0.009 (+0.89%) | 230,284 |
| 30 Mar 2022 | USD | 0.8849 | 1.023 | 0.8733 | 0.9884 | 0.9884 | +0.103 (+11.68%) | 237,273 |
| 29 Mar 2022 | USD | 0.9671 | 1.0044 | 0.8803 | 0.885 | 0.885 | -0.082 (-8.52%) | 95,265 |
| 28 Mar 2022 | USD | 0.8782 | 0.989 | 0.8467 | 0.9674 | 0.9674 | +0.089 (+10.18%) | 354,412 |
| 27 Mar 2022 | USD | 0.7934 | 0.878 | 0.7926 | 0.878 | 0.878 | +0.085 (+10.68%) | 253,234 |
| 26 Mar 2022 | USD | 0.8369 | 0.8625 | 0.7918 | 0.7933 | 0.7933 | -0.044 (-5.21%) | 89,147 |
| 25 Mar 2022 | USD | 0.8616 | 0.9597 | 0.8021 | 0.8369 | 0.8369 | -0.025 (-2.86%) | 157,240 |
| 24 Mar 2022 | USD | 0.9329 | 1.048 | 0.8166 | 0.8615 | 0.8615 | -0.071 (-7.65%) | 104,567 |
| 23 Mar 2022 | USD | 0.9812 | 0.9848 | 0.8833 | 0.9329 | 0.9329 | -0.048 (-4.92%) | 84,776 |
| 22 Mar 2022 | USD | 0.985 | 1.0253 | 0.9339 | 0.9812 | 0.9812 | -0.004 (-0.40%) | 136,257 |
| 21 Mar 2022 | USD | 0.8463 | 1.0234 | 0.8401 | 0.9851 | 0.9851 | +0.139 (+16.39%) | 137,290 |
