| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2022 | USD | 1.1119 | 1.1678 | 0.4426 | 0.8174 | 0.8174 | -0.294 (-26.43%) | 98,457 |
| 17 Feb 2022 | USD | 0.9532 | 1.2826 | 0.3446 | 1.111 | 1.111 | +0.158 (+16.52%) | 173,316 |
| 16 Feb 2022 | USD | 0.9079 | 1.0773 | 0.1411 | 0.9535 | 0.9535 | +0.046 (+5.03%) | 136,250 |
| 15 Feb 2022 | USD | 0.8756 | 0.926 | 0.836 | 0.9078 | 0.9078 | +0.032 (+3.68%) | 137,919 |
| 14 Feb 2022 | USD | 0.8807 | 0.9123 | 0.862 | 0.8756 | 0.8756 | -0.006 (-0.65%) | 185,917 |
| 13 Feb 2022 | USD | 0.9119 | 0.9195 | 0.873 | 0.8813 | 0.8813 | -0.031 (-3.38%) | 74,379 |
| 12 Feb 2022 | USD | 0.8791 | 0.9237 | 0.8522 | 0.9121 | 0.9121 | +0.033 (+3.75%) | 81,944 |
| 11 Feb 2022 | USD | 0.8962 | 0.9357 | 0.8474 | 0.8791 | 0.8791 | -0.017 (-1.91%) | 115,254 |
| 10 Feb 2022 | USD | 1.0456 | 1.0466 | 0.8962 | 0.8962 | 0.8962 | -0.149 (-14.27%) | 138,974 |
| 9 Feb 2022 | USD | 0.9454 | 1.0526 | 0.9083 | 1.0454 | 1.0454 | +0.1 (+10.54%) | 53,709 |
| 8 Feb 2022 | USD | 1.131 | 1.156 | 0.8904 | 0.9457 | 0.9457 | -0.185 (-16.38%) | 144,757 |
| 7 Feb 2022 | USD | 1.1672 | 1.2043 | 1.1047 | 1.1309 | 1.1309 | -0.036 (-3.11%) | 194,793 |
| 6 Feb 2022 | USD | 1.1918 | 1.3121 | 1.1321 | 1.1672 | 1.1672 | -0.025 (-2.06%) | 74,458 |
| 5 Feb 2022 | USD | 1.036 | 1.2968 | 1.0226 | 1.1917 | 1.1917 | +0.156 (+15.05%) | 72,856 |
| 4 Feb 2022 | USD | 0.9298 | 1.1192 | 0.8977 | 1.0358 | 1.0358 | +0.106 (+11.45%) | 205,248 |
| 3 Feb 2022 | USD | 0.8009 | 0.9797 | 0.7577 | 0.9294 | 0.9294 | +0.128 (+16.03%) | 132,389 |
| 2 Feb 2022 | USD | 0.9824 | 0.9861 | 0.7685 | 0.801 | 0.801 | -0.181 (-18.47%) | 113,113 |
| 1 Feb 2022 | USD | 0.8098 | 0.9863 | 0.7895 | 0.9825 | 0.9825 | +0.173 (+21.31%) | 114,477 |
| 31 Jan 2022 | USD | 0.751 | 0.821 | 0.7351 | 0.8099 | 0.8099 | +0.059 (+7.84%) | 185,415 |
| 30 Jan 2022 | USD | 0.7557 | 0.8732 | 0.6136 | 0.751 | 0.751 | -0.004 (-0.58%) | 86,219 |
| 29 Jan 2022 | USD | 0.9046 | 0.9371 | 0.6047 | 0.7554 | 0.7554 | -0.149 (-16.50%) | 53,849 |
| 28 Jan 2022 | USD | 0.9387 | 1.0093 | 0.8701 | 0.9047 | 0.9047 | -0.034 (-3.66%) | 46,947 |
| 27 Jan 2022 | USD | 1.002 | 1.0058 | 0.8192 | 0.9391 | 0.9391 | -0.063 (-6.30%) | 75,865 |
| 26 Jan 2022 | USD | 1.0031 | 1.0966 | 0.9661 | 1.0022 | 1.0022 | -0.001 (-0.09%) | 104,339 |
| 25 Jan 2022 | USD | 0.9687 | 1.0464 | 0.914 | 1.0031 | 1.0031 | +0.034 (+3.55%) | 80,295 |
| 24 Jan 2022 | USD | 1.1795 | 1.2461 | 0.9108 | 0.9687 | 0.9687 | -0.211 (-17.86%) | 164,544 |
| 23 Jan 2022 | USD | 1.0146 | 1.2077 | 0.845 | 1.1793 | 1.1793 | +0.165 (+16.29%) | 73,359 |
| 22 Jan 2022 | USD | 1.1542 | 1.2517 | 0.9733 | 1.0141 | 1.0141 | -0.139 (-12.04%) | 71,306 |
| 21 Jan 2022 | USD | 1.2785 | 1.3214 | 1.0967 | 1.1529 | 1.1529 | -0.125 (-9.77%) | 131,683 |
| 20 Jan 2022 | USD | 1.2223 | 1.3294 | 1.1885 | 1.2778 | 1.2778 | +0.055 (+4.53%) | 89,863 |
