Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2021 | USD | 4.1458 | 4.2492 | 4.0755 | 4.238 | 4.238 | +0.044 (+1.05%) | 636 |
25 Oct 2021 | USD | 4.0287 | 4.2235 | 4.0024 | 4.1941 | 4.1941 | -1.622 (-27.88%) | 629 |
20 Oct 2021 | USD | 5.8032 | 5.82 | 5.8032 | 5.8158 | 5.8158 | +0.007 (+0.12%) | 540 |
19 Oct 2021 | USD | 5.6493 | 5.8089 | 5.6262 | 5.8089 | 5.8089 | +1.223 (+26.68%) | 539 |
11 Oct 2021 | USD | 4.385 | 4.6129 | 4.3547 | 4.5856 | 4.5856 | +0.197 (+4.48%) | 0 |
10 Oct 2021 | USD | 4.5757 | 4.583 | 4.3858 | 4.3891 | 4.3891 | -0.192 (-4.19%) | 0 |
9 Oct 2021 | USD | 4.5467 | 4.6143 | 4.5155 | 4.5809 | 4.5809 | +0.033 (+0.72%) | 0 |
8 Oct 2021 | USD | 4.5876 | 4.6675 | 4.5199 | 4.5482 | 4.5482 | -0.045 (-0.98%) | 0 |
7 Oct 2021 | USD | 4.573 | 4.7406 | 4.4457 | 4.5932 | 4.5932 | +0.023 (+0.50%) | 0 |
6 Oct 2021 | USD | 4.4877 | 4.6167 | 4.2775 | 4.5703 | 4.5703 | +0.075 (+1.67%) | 0 |
5 Oct 2021 | USD | 4.3253 | 4.5199 | 4.2856 | 4.4952 | 4.4952 | +0.171 (+3.95%) | 0 |
4 Oct 2021 | USD | 4.364 | 4.3722 | 4.2143 | 4.3243 | 4.3243 | -0.038 (-0.86%) | 0 |
3 Oct 2021 | USD | 4.328 | 4.4536 | 4.2885 | 4.362 | 4.362 | +0.028 (+0.64%) | 0 |
2 Oct 2021 | USD | 4.2095 | 4.4072 | 4.1624 | 4.3343 | 4.3343 | +0.125 (+2.97%) | 0 |
1 Oct 2021 | USD | 3.8316 | 4.235 | 3.8056 | 4.2092 | 4.2092 | +0.378 (+9.86%) | 0 |
30 Sep 2021 | USD | 3.6275 | 3.8771 | 3.6243 | 3.8315 | 3.8315 | +0.2 (+5.50%) | 0 |
29 Sep 2021 | USD | 3.5827 | 3.7548 | 3.5742 | 3.6316 | 3.6316 | +0.044 (+1.24%) | 0 |
28 Sep 2021 | USD | 3.7605 | 3.7953 | 3.5797 | 3.5872 | 3.5872 | -0.173 (-4.60%) | 0 |
27 Sep 2021 | USD | 3.8964 | 4.0383 | 3.7602 | 3.7602 | 3.7602 | -0.138 (-3.55%) | 0 |
26 Sep 2021 | USD | 3.7438 | 3.9632 | 3.5182 | 3.8986 | 3.8986 | +0.154 (+4.12%) | 0 |
25 Sep 2021 | USD | 3.7266 | 3.7642 | 3.6073 | 3.7445 | 3.7445 | +0.019 (+0.52%) | 0 |
24 Sep 2021 | USD | 4.0173 | 4.0272 | 3.5518 | 3.7253 | 3.7253 | -0.291 (-7.26%) | 0 |
23 Sep 2021 | USD | 3.905 | 4.029 | 3.8828 | 4.0168 | 4.0168 | +0.107 (+2.75%) | 0 |
22 Sep 2021 | USD | 3.5099 | 3.9225 | 3.5093 | 3.9093 | 3.9093 | +0.399 (+11.38%) | 0 |
21 Sep 2021 | USD | 3.7902 | 3.9375 | 3.4688 | 3.5099 | 3.5099 | -0.284 (-7.48%) | 0 |
20 Sep 2021 | USD | 4.2372 | 4.2441 | 3.7719 | 3.7937 | 3.7937 | -0.443 (-10.46%) | 0 |
19 Sep 2021 | USD | 4.3709 | 4.4045 | 4.2086 | 4.237 | 4.237 | -0.132 (-3.02%) | 0 |
18 Sep 2021 | USD | 4.3386 | 4.502 | 4.3076 | 4.3688 | 4.3688 | +0.033 (+0.76%) | 0 |
17 Sep 2021 | USD | 4.5522 | 4.5809 | 4.2902 | 4.3358 | 4.3358 | -0.22 (-4.83%) | 0 |
16 Sep 2021 | USD | 4.5809 | 4.6617 | 4.4726 | 4.5557 | 4.5557 | -0.024 (-0.52%) | 0 |