Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 2021 | USD | 2.9383 | 3.0574 | 2.8887 | 2.957 | 2.957 | +0.019 (+0.63%) | 0 |
16 Jun 2021 | USD | 3.1794 | 3.1794 | 2.9324 | 2.9384 | 2.9384 | -0.313 (-9.64%) | 0 |
15 Jun 2021 | USD | 3.2255 | 3.2766 | 3.1415 | 3.2518 | 3.2518 | +0.093 (+2.95%) | 1 |
14 Jun 2021 | USD | 3.1134 | 3.2304 | 3.0648 | 3.1587 | 3.1587 | +0.049 (+1.56%) | 1 |
13 Jun 2021 | USD | 2.9562 | 3.1457 | 2.8836 | 3.1102 | 3.1102 | +0.153 (+5.18%) | 0 |
12 Jun 2021 | USD | 2.9245 | 3.0449 | 2.8278 | 2.957 | 2.957 | -0.135 (-4.35%) | 0 |
11 Jun 2021 | USD | 3.0776 | 3.0975 | 2.9998 | 3.0915 | 3.0915 | +0.004 (+0.12%) | 31 |
10 Jun 2021 | USD | 3.1529 | 3.232 | 3.0281 | 3.0878 | 3.0878 | -0.159 (-4.89%) | 31 |
9 Jun 2021 | USD | 3.1352 | 3.2631 | 3.0192 | 3.2465 | 3.2465 | +0.111 (+3.53%) | 0 |
8 Jun 2021 | USD | 3.2237 | 3.2578 | 3.0588 | 3.1359 | 3.1359 | -0.088 (-2.74%) | 23 |
7 Jun 2021 | USD | 3.5046 | 3.534 | 3.2242 | 3.2242 | 3.2242 | -0.144 (-4.28%) | 23 |
6 Jun 2021 | USD | 3.2637 | 3.4082 | 3.2637 | 3.3683 | 3.3683 | +0.094 (+2.86%) | 0 |
5 Jun 2021 | USD | 3.3569 | 3.5137 | 3.1919 | 3.2745 | 3.2745 | -0.147 (-4.31%) | 0 |
4 Jun 2021 | USD | 3.5644 | 3.5678 | 3.3652 | 3.422 | 3.422 | -0.151 (-4.22%) | 45 |
3 Jun 2021 | USD | 6.0229 | 6.39 | 3.4789 | 3.5728 | 3.5728 | -2.465 (-40.82%) | 47 |
2 Jun 2021 | USD | 6.8902 | 13.9505 | 5.964 | 6.0374 | 6.0374 | -1.164 (-16.17%) | 12,402 |
1 Jun 2021 | USD | 7.4278 | 8.7752 | 5.8081 | 7.2018 | 7.2018 | -0.226 (-3.04%) | 11,400 |
31 May 2021 | USD | 9.7362 | 9.7362 | 5.22 | 7.4275 | 7.4275 | -1.898 (-20.35%) | 9,533 |
30 May 2021 | USD | 14.3798 | 20.0729 | 7.2866 | 9.3255 | 9.3255 | -5.193 (-35.77%) | 57,117 |
29 May 2021 | USD | 7.2681 | 16.5854 | 6.9691 | 14.5183 | 14.5183 | +7.231 (+99.24%) | 41,632 |
28 May 2021 | USD | 8.0886 | 8.374 | 7.0385 | 7.287 | 7.287 | +3.874 (+113.51%) | 3,043 |
27 May 2021 | USD | 3.5805 | 3.5886 | 3.3039 | 3.413 | 3.413 | -0.168 (-4.68%) | 0 |
26 May 2021 | USD | 3.3531 | 3.6131 | 3.3143 | 3.5805 | 3.5805 | +0.248 (+7.46%) | 0 |
25 May 2021 | USD | 3.2881 | 3.415 | 3.2881 | 3.332 | 3.332 | +0.043 (+1.30%) | 160 |
24 May 2021 | USD | 2.6347 | 3.3209 | 2.6221 | 3.2894 | 3.2894 | +0.651 (+24.67%) | 158 |
23 May 2021 | USD | 2.8716 | 2.9654 | 2.3615 | 2.6384 | 2.6384 | -0.24 (-8.33%) | 171 |
22 May 2021 | USD | 2.9037 | 3.0779 | 2.8351 | 2.8783 | 2.8783 | -0.115 (-3.83%) | 253 |
21 May 2021 | USD | 3.4453 | 3.6321 | 2.6517 | 2.9929 | 2.9929 | -0.462 (-13.38%) | 0 |
20 May 2021 | USD | 3.0956 | 3.7031 | 2.7119 | 3.4551 | 3.4551 | +0.357 (+11.51%) | 0 |
19 May 2021 | USD | 4.2077 | 4.2922 | 2.5532 | 3.0985 | 3.0985 | -1.109 (-26.36%) | 0 |