Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2022 | USD | 2.0838 | 2.0838 | 2.0838 | 2.0838 | 2.0838 | 0.0 (0.0%) | 0 |
17 Mar 2022 | USD | 2.0838 | 2.0838 | 2.0838 | 2.0838 | 2.0838 | 0.0 (0.0%) | 0 |
16 Mar 2022 | USD | 2.0838 | 2.0838 | 2.0838 | 2.0838 | 2.0838 | 0.0 (0.0%) | 0 |
15 Mar 2022 | USD | 2.0838 | 2.0838 | 2.0838 | 2.0838 | 2.0838 | 0.0 (0.0%) | 0 |
14 Mar 2022 | USD | 2.0838 | 2.0838 | 2.0838 | 2.0838 | 2.0838 | 0.0 (0.0%) | 0 |
13 Mar 2022 | USD | 2.0838 | 2.0838 | 2.0838 | 2.0838 | 2.0838 | 0.0 (0.0%) | 0 |
12 Mar 2022 | USD | 2.0838 | 2.0838 | 2.0838 | 2.0838 | 2.0838 | 0.0 (0.0%) | 0 |
11 Mar 2022 | USD | 2.1145 | 2.1566 | 2.0544 | 2.0838 | 2.0838 | -0.031 (-1.45%) | 0 |
10 Mar 2022 | USD | 2.2086 | 2.2089 | 2.0753 | 2.1145 | 2.1145 | -0.094 (-4.26%) | 0 |
9 Mar 2022 | USD | 2.0877 | 2.236 | 2.0849 | 2.2086 | 2.2086 | +0.121 (+5.78%) | 0 |
8 Mar 2022 | USD | 2.0183 | 2.1215 | 2.0183 | 2.0879 | 2.0879 | +0.07 (+3.45%) | 0 |
7 Mar 2022 | USD | 2.0694 | 2.1395 | 1.9858 | 2.0183 | 2.0183 | -0.051 (-2.47%) | 0 |
6 Mar 2022 | USD | 2.1565 | 2.1623 | 2.0655 | 2.0694 | 2.0694 | -0.087 (-4.04%) | 0 |
5 Mar 2022 | USD | 2.1193 | 2.1671 | 2.1082 | 2.1565 | 2.1565 | +0.037 (+1.76%) | 0 |
4 Mar 2022 | USD | 2.2996 | 2.2996 | 2.0934 | 2.1192 | 2.1192 | -0.18 (-7.84%) | 0 |
3 Mar 2022 | USD | 2.3929 | 2.4 | 2.2644 | 2.2996 | 2.2996 | -0.093 (-3.90%) | 0 |
2 Mar 2022 | USD | 2.4059 | 2.4519 | 2.3667 | 2.3929 | 2.3929 | -0.013 (-0.54%) | 0 |
1 Mar 2022 | USD | 2.3585 | 2.4535 | 2.3228 | 2.4059 | 2.4059 | +0.047 (+2.01%) | 0 |
28 Feb 2022 | USD | 2.1216 | 2.3631 | 2.0947 | 2.3585 | 2.3585 | +0.237 (+11.17%) | 0 |
27 Feb 2022 | USD | 2.248 | 2.2896 | 2.0882 | 2.1216 | 2.1216 | -0.126 (-5.62%) | 0 |
26 Feb 2022 | USD | 2.2359 | 2.3027 | 2.225 | 2.248 | 2.248 | +0.012 (+0.54%) | 0 |
25 Feb 2022 | USD | 2.1017 | 2.2836 | 2.0913 | 2.2359 | 2.2359 | +0.134 (+6.39%) | 0 |
24 Feb 2022 | USD | 2.0985 | 2.1762 | 1.8696 | 2.1017 | 2.1017 | +0.003 (+0.15%) | 0 |
23 Feb 2022 | USD | 2.1422 | 2.2234 | 2.0961 | 2.0985 | 2.0985 | -0.044 (-2.04%) | 0 |
22 Feb 2022 | USD | 2.0803 | 2.1474 | 2.0307 | 2.1422 | 2.1422 | +0.062 (+2.98%) | 0 |
21 Feb 2022 | USD | 2.1327 | 2.2288 | 2.0803 | 2.0803 | 2.0803 | -0.052 (-2.46%) | 0 |
20 Feb 2022 | USD | 2.2333 | 2.2335 | 2.0935 | 2.1327 | 2.1327 | -0.101 (-4.50%) | 0 |
19 Feb 2022 | USD | 2.253 | 2.2855 | 2.1925 | 2.2333 | 2.2333 | -0.02 (-0.87%) | 0 |
18 Feb 2022 | USD | 2.3369 | 2.3796 | 2.2384 | 2.253 | 2.253 | -0.084 (-3.59%) | 0 |
17 Feb 2022 | USD | 2.5366 | 2.5512 | 2.3188 | 2.3369 | 2.3369 | -0.2 (-7.88%) | 0 |